Taylor Devices Inc (NQ: TAYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		10.54	10.54	10.55	123	+0.01(+0.09%)
Nov 27, 2020	10.47	10.54	10.45	10.54	9,200	+0.09(+0.86%)
Nov 25, 2020	10.11	10.45	10.11	10.45	6,000	+0.02(+0.23%)
Nov 24, 2020	10.28	10.45	10.27	10.43	3,767	+0.10(+0.94%)
Nov 23, 2020	10.00	10.33	9.923	10.33	11,859	+0.43(+4.37%)
Nov 20, 2020	9.580	9.940	9.580	9.896	1,700	+0.28(+2.90%)
Nov 19, 2020	9.710	9.710	9.536	9.618	1,360	+0.07(+0.71%)
Nov 18, 2020	9.500	9.655	9.410	9.550	8,114	+0.05(+0.53%)
Nov 17, 2020	9.330	9.500	9.330	9.500	5,621	+0.10(+1.06%)
Nov 16, 2020	9.450	9.450	9.273	9.400	3,342	-0.07(-0.74%)
Nov 13, 2020	9.350	9.470	9.324	9.470	6,400	+0.18(+1.94%)
Nov 12, 2020	9.150	9.290	9.126	9.290	1,882	+0.29(+3.22%)
Nov 11, 2020	9.365	9.365	9.000	9.000	16,450	-0.36(-3.85%)
Nov 10, 2020	9.355	9.440	9.338	9.360	2,242	+0.11(+1.19%)
Nov 09, 2020	9.270	9.300	9.210	9.250	1,702	+0.03(+0.27%)
Nov 06, 2020	9.136	9.225	9.136	9.225	600	-0.03(-0.27%)
Nov 05, 2020	9.210	9.250	9.210	9.250	369	+0.13(+1.37%)
Nov 04, 2020	9.260	9.261	8.990	9.125	5,781	-0.04(-0.38%)
Nov 03, 2020	9.070	9.160	9.070	9.160	458	+0.06(+0.66%)
Nov 02, 2020	9.240	9.295	9.100	9.100	7,089	-0.35(-3.74%)
Oct 30, 2020	9.500	9.500	9.454	9.454	3,600	-0.18(-1.86%)
Oct 29, 2020	9.550	9.633	9.260	9.633	2,039	+0.05(+0.57%)
Oct 28, 2020	9.290	9.950	9.290	9.578	767	+0.27(+2.88%)
Oct 27, 2020	9.705	9.795	9.310	9.310	4,282	-0.54(-5.53%)
Oct 26, 2020	9.900	9.901	9.800	9.855	1,755	+0.26(+2.66%)
Oct 23, 2020	9.680	9.700	9.470	9.600	3,100	-0.11(-1.13%)
Oct 22, 2020	9.680	9.900	9.680	9.710	758	-0.29(-2.90%)
Oct 21, 2020	9.750	10.00	9.719	10.00	1,951	+0.32(+3.28%)
Oct 20, 2020	9.700	9.700	9.682	9.682	369	+0.03(+0.34%)
Oct 19, 2020	9.650	9.710	9.600	9.650	4,656	-0.00(-0.02%)
Oct 16, 2020	9.480	9.750	9.480	9.652	2,300	+0.05(+0.54%)
Oct 15, 2020	9.500	9.600	9.375	9.600	2,809	+0.16(+1.69%)
Oct 14, 2020	9.183	9.500	9.180	9.440	7,127	+0.21(+2.30%)
Oct 13, 2020		9.227	9.227	9.227	18	+0.00(+0.00%)
Oct 12, 2020	9.400	9.400	9.100	9.227	385	-0.26(-2.79%)
Oct 09, 2020	9.300	9.492	9.030	9.492	3,800	+0.29(+3.18%)
Oct 08, 2020	9.390	9.390	9.200	9.200	445	-0.02(-0.22%)
Oct 07, 2020	9.425	9.467	9.220	9.220	1,909	+0.00(+0.00%)
Oct 06, 2020	9.220	9.220	9.220	9.220	277	-0.03(-0.32%)
Oct 05, 2020	9.439	9.480	9.228	9.250	1,515	-0.20(-2.12%)
Oct 02, 2020	9.120	9.465	9.120	9.450	1,800	+0.24(+2.61%)
Oct 01, 2020	9.425	9.425	9.210	9.210	1,314	-0.29(-3.05%)
Sep 30, 2020	9.490	9.500	9.490	9.500	711	+0.40(+4.40%)
Sep 29, 2020	9.280	9.400	9.049	9.100	3,932	-0.21(-2.28%)
Sep 28, 2020	9.270	9.312	9.270	9.312	959	+0.04(+0.40%)
Sep 25, 2020	9.000	9.300	9.000	9.275	5,500	+0.06(+0.71%)
Sep 24, 2020	8.580	9.210	8.580	9.210	2,986	+0.45(+5.14%)
Sep 23, 2020	8.825	8.857	8.695	8.760	3,393	-0.17(-1.90%)
Sep 22, 2020	8.990	9.194	8.900	8.930	2,577	-0.05(-0.56%)
Sep 21, 2020	9.070	9.300	8.750	8.980	2,282	-0.30(-3.23%)
Sep 18, 2020	9.290	9.290	8.905	9.280	4,500	+0.19(+2.09%)
Sep 17, 2020	9.030	9.170	9.030	9.090	1,927	-0.06(-0.66%)
Sep 16, 2020	9.440	9.440	9.010	9.150	1,513	+0.15(+1.67%)
Sep 15, 2020	8.998	9.095	8.688	9.000	25,615	-0.28(-3.02%)
Sep 14, 2020	8.850	9.280	8.750	9.280	2,779	+0.53(+6.06%)
Sep 11, 2020	9.240	9.240	8.750	8.750	5,700	-0.43(-4.68%)
Sep 10, 2020	9.280	9.400	9.160	9.180	3,189	-0.02(-0.22%)
Sep 09, 2020	9.350	9.383	9.200	9.200	2,278	-0.01(-0.11%)
Sep 08, 2020	9.460	9.500	9.210	9.210	6,835	-0.35(-3.66%)
Sep 04, 2020	9.590	9.700	9.450	9.560	4,900	-0.29(-2.94%)
Sep 03, 2020	9.650	9.850	9.485	9.850	3,428	-0.13(-1.30%)
Sep 02, 2020	9.680	9.989	9.680	9.980	2,775	+0.38(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.