Great Panther Mining Ltd (TSX: GPR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.710	1.740	1.690	1.710	90,218	-0.04(-2.29%)
Nov 29, 2012	1.750	1.770	1.730	1.750	50,935	+0.01(+0.57%)
Nov 28, 2012	1.680	1.740	1.660	1.740	73,424	+0.01(+0.58%)
Nov 27, 2012	1.780	1.780	1.710	1.730	132,712	-0.04(-2.26%)
Nov 26, 2012	1.840	1.840	1.770	1.770	27,895	-0.05(-2.75%)
Nov 24, 2012	1.770	1.840	1.770	1.820	102,160	+0.00(+0.00%)
Nov 23, 2012	1.770	1.840	1.770	1.820	102,160	+0.07(+4.00%)
Nov 22, 2012	1.780	1.800	1.750	1.750	41,266	-0.03(-1.69%)
Nov 21, 2012	1.710	1.790	1.710	1.780	75,335	+0.04(+2.30%)
Nov 20, 2012	1.790	1.790	1.720	1.740	83,588	-0.04(-2.25%)
Nov 19, 2012	1.760	1.790	1.720	1.780	211,797	+0.12(+7.23%)
Nov 16, 2012	1.640	1.670	1.610	1.660	101,653	+0.02(+1.22%)
Nov 15, 2012	1.700	1.720	1.630	1.640	201,702	-0.08(-4.65%)
Nov 14, 2012	1.840	1.840	1.710	1.720	170,542	-0.10(-5.49%)
Nov 13, 2012	1.810	1.850	1.810	1.820	100,032	-0.03(-1.62%)
Nov 12, 2012	1.920	1.920	1.840	1.850	133,864	-0.06(-3.14%)
Nov 09, 2012	1.960	1.960	1.910	1.910	149,627	-0.05(-2.55%)
Nov 08, 2012	1.960	1.980	1.930	1.960	148,487	+0.02(+1.03%)
Nov 07, 2012	1.990	1.990	1.910	1.940	83,222	-0.04(-2.02%)
Nov 06, 2012	1.900	1.980	1.890	1.980	106,752	+0.10(+5.32%)
Nov 05, 2012	1.900	1.940	1.880	1.880	53,644	-0.02(-1.05%)
Nov 02, 2012	1.960	1.970	1.900	1.900	192,489	-0.08(-4.04%)
Nov 01, 2012	1.990	2.020	1.980	1.980	190,887	-0.01(-0.50%)
Oct 31, 2012	1.940	2.000	1.940	1.990	235,370	+0.04(+2.05%)
Oct 30, 2012	1.940	1.950	1.870	1.950	130,816	+0.03(+1.56%)
Oct 29, 2012	1.950	1.950	1.890	1.920	42,685	-0.02(-1.03%)
Oct 26, 2012	1.930	1.950	1.930	1.940	84,592	+0.01(+0.52%)
Oct 25, 2012	1.960	1.980	1.930	1.930	147,533	-0.02(-1.03%)
Oct 24, 2012	1.960	1.960	1.930	1.950	227,095	-0.02(-1.02%)
Oct 23, 2012	1.830	1.970	1.830	1.970	229,542	+0.07(+3.68%)
Oct 19, 2012	1.930	1.930	1.870	1.900	98,728	-0.02(-1.04%)
Oct 18, 2012	1.950	1.960	1.920	1.920	93,809	-0.05(-2.54%)
Oct 17, 2012	2.000	2.010	1.970	1.970	70,973	-0.04(-1.99%)
Oct 16, 2012	1.940	2.010	1.940	2.010	137,721	+0.08(+4.15%)
Oct 15, 2012	1.940	1.940	1.880	1.930	155,060	-0.02(-1.03%)
Oct 12, 2012	1.970	2.000	1.940	1.950	165,811	-0.04(-2.01%)
Oct 11, 2012	1.990	2.010	1.980	1.990	290,781	+0.03(+1.53%)
Oct 10, 2012	2.000	2.010	1.940	1.960	204,156	-0.04(-2.00%)
Oct 09, 2012	2.110	2.110	1.980	2.000	374,877	-0.12(-5.66%)
Oct 05, 2012		2.120	2.120	2.120	0	-0.07(-3.20%)
Oct 04, 2012	2.190	2.230	2.150	2.190	209,417	+0.02(+0.92%)
Oct 03, 2012	2.220	2.220	2.150	2.170	119,518	-0.03(-1.36%)
Oct 02, 2012	2.210	2.250	2.190	2.200	129,861	-0.02(-0.90%)
Oct 01, 2012	2.310	2.320	2.190	2.220	178,683	-0.04(-1.77%)
Sep 28, 2012	2.360	2.360	2.260	2.260	100,421	-0.07(-3.00%)
Sep 27, 2012	2.290	2.340	2.260	2.330	245,123	+0.09(+4.02%)
Sep 26, 2012	2.090	2.270	2.070	2.240	478,577	+0.11(+5.16%)
Sep 25, 2012	2.230	2.230	2.110	2.130	196,347	-0.06(-2.74%)
Sep 24, 2012	2.270	2.280	2.140	2.190	320,064	-0.15(-6.41%)
Sep 21, 2012	2.380	2.400	2.320	2.340	213,242	+0.02(+0.86%)
Sep 20, 2012	2.300	2.350	2.270	2.320	328,144	-0.01(-0.43%)
Sep 19, 2012	2.310	2.380	2.260	2.330	276,313	+0.07(+3.10%)
Sep 18, 2012	2.260	2.320	2.240	2.260	131,205	+0.00(+0.00%)
Sep 17, 2012	2.340	2.340	2.240	2.260	108,263	-0.05(-2.16%)
Sep 14, 2012	2.360	2.400	2.260	2.310	290,075	-0.02(-0.86%)
Sep 13, 2012	2.170	2.330	2.070	2.330	564,838	+0.20(+9.39%)
Sep 12, 2012	2.130	2.160	2.030	2.130	243,514	+0.03(+1.43%)
Sep 11, 2012	2.130	2.170	2.100	2.100	118,537	+0.00(+0.00%)
Sep 10, 2012	2.260	2.260	2.090	2.100	357,006	-0.09(-4.11%)
Sep 07, 2012	2.120	2.210	2.110	2.190	221,205	+0.12(+5.80%)
Sep 06, 2012	2.050	2.070	2.000	2.070	194,286	+0.08(+4.02%)
Sep 05, 2012	1.960	2.000	1.960	1.990	72,275	+0.03(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.