Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3350 0.3450 0.3300 0.3300 164,981 -0.01(-1.49%)
Nov 29, 2021 0.3250 0.3400 0.3250 0.3350 224,220 +0.02(+6.35%)
Nov 26, 2021 0.3350 0.3350 0.3150 0.3150 129,329 -0.02(-4.55%)
Nov 25, 2021 0.3350 0.3350 0.3300 0.3300 76,119 +0.00(+0.00%)
Nov 24, 2021 0.3250 0.3350 0.3150 0.3300 126,459 +0.01(+1.54%)
Nov 23, 2021 0.3200 0.3250 0.3200 0.3250 195,270 +0.00(+0.00%)
Nov 22, 2021 0.3350 0.3350 0.3200 0.3250 351,954 -0.01(-1.52%)
Nov 19, 2021 0.3300 0.3400 0.3300 0.3300 209,586 -0.01(-2.94%)
Nov 18, 2021 0.3450 0.3400 0.3350 0.3400 239,062 -0.00(-1.45%)
Nov 17, 2021 0.3550 0.3550 0.3400 0.3450 222,259 +0.00(+1.47%)
Nov 16, 2021 0.3600 0.3600 0.3350 0.3400 338,005 -0.01(-2.86%)
Nov 15, 2021 0.3600 0.3600 0.3500 0.3500 549,132 +0.01(+1.45%)
Nov 12, 2021 0.3300 0.3550 0.3250 0.3450 992,083 +0.01(+4.55%)
Nov 11, 2021 0.3350 0.3400 0.3250 0.3300 1,373,791 +0.01(+1.54%)
Nov 10, 2021 0.3200 0.3250 4,870,293 -0.14(-30.85%)
Nov 09, 2021 0.4700 0.4800 0.4550 0.4700 144,406 -0.01(-2.08%)
Nov 08, 2021 0.4900 0.4900 0.4650 0.4800 294,472 -0.02(-3.03%)
Nov 05, 2021 0.4900 0.4950 0.4800 0.4950 205,239 +0.01(+2.06%)
Nov 04, 2021 0.5000 0.5100 0.4700 0.4850 992,784 -0.08(-14.91%)
Nov 03, 2021 0.5500 0.5700 0.5400 0.5700 97,366 +0.02(+3.64%)
Nov 02, 2021 0.5700 0.5700 0.5400 0.5500 101,979 -0.01(-1.79%)
Nov 01, 2021 0.5600 0.5700 0.5600 0.5600 140,550 +0.00(+0.00%)
Oct 29, 2021 0.5500 0.5600 0.5500 0.5600 95,748 +0.01(+1.82%)
Oct 28, 2021 0.5700 0.5800 0.5500 0.5500 94,791 -0.03(-5.17%)
Oct 27, 2021 0.5600 0.5800 0.5500 0.5800 118,277 +0.01(+1.75%)
Oct 26, 2021 0.5600 0.5700 57,396 +0.00(+0.00%)
Oct 25, 2021 0.5700 0.5800 0.5600 0.5700 95,541 +0.02(+3.64%)
Oct 22, 2021 0.5500 0.5700 0.5500 0.5500 113,859 +0.00(+0.00%)
Oct 21, 2021 0.5500 0.5500 0.5300 0.5500 192,397 +0.00(+0.00%)
Oct 20, 2021 0.5600 0.5600 0.5300 0.5500 262,781 +0.00(+0.00%)
Oct 19, 2021 0.5700 0.5800 0.5500 0.5500 277,748 -0.01(-1.79%)
Oct 18, 2021 0.6100 0.6100 0.5500 0.5600 501,733 -0.06(-9.68%)
Oct 15, 2021 0.6100 0.6200 0.6000 0.6200 47,038 -0.01(-1.59%)
Oct 14, 2021 0.6300 0.6300 0.6200 0.6300 131,549 +0.03(+5.00%)
Oct 13, 2021 0.6000 0.6100 0.5800 0.6000 215,064 +0.02(+3.45%)
Oct 12, 2021 0.5700 0.5800 0.5600 0.5800 77,175 +0.00(+0.00%)
Oct 08, 2021 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Oct 07, 2021 0.5900 0.6100 0.5900 0.6100 98,694 +0.01(+1.67%)
Oct 06, 2021 0.5800 0.6000 0.5700 0.6000 99,283 +0.02(+3.45%)
Oct 05, 2021 0.5900 0.5900 0.5800 0.5800 46,395 -0.01(-1.69%)
Oct 04, 2021 0.6000 0.6000 0.5900 0.5900 20,727 +0.00(+0.00%)
Oct 01, 2021 0.5900 0.6000 0.5800 0.5900 31,823 +0.00(+0.00%)
Sep 30, 2021 0.5800 0.5900 0.5700 0.5900 42,610 +0.04(+7.27%)
Sep 29, 2021 0.5800 0.5800 0.5500 0.5500 80,155 -0.02(-3.51%)
Sep 28, 2021 0.5700 0.5800 0.5600 0.5700 65,093 -0.01(-1.72%)
Sep 27, 2021 0.5700 0.5800 0.5600 0.5800 81,852 +0.00(+0.00%)
Sep 24, 2021 0.6000 0.6000 0.5800 0.5800 48,124 +0.00(+0.00%)
Sep 23, 2021 0.5900 0.5900 0.5800 0.5800 71,532 -0.01(-1.69%)
Sep 22, 2021 0.6000 0.6100 0.5800 0.5900 147,984 +0.01(+1.72%)
Sep 21, 2021 0.5900 0.5900 0.5700 0.5800 49,386 +0.01(+1.75%)
Sep 20, 2021 0.5700 0.5800 0.5600 0.5700 118,328 +0.00(+0.00%)
Sep 17, 2021 0.5700 0.6000 0.5700 0.5700 1,921,683 +0.00(+0.00%)
Sep 16, 2021 0.5900 0.6000 0.5700 0.5700 186,352 -0.04(-6.56%)
Sep 15, 2021 0.6100 0.6300 0.6000 0.6100 48,610 +0.00(+0.00%)
Sep 14, 2021 0.6000 0.6300 0.6000 0.6100 78,160 +0.01(+1.67%)
Sep 13, 2021 0.6000 0.6400 0.5900 0.6000 166,722 +0.00(+0.00%)
Sep 10, 2021 0.6200 0.6400 0.6000 0.6000 91,574 -0.02(-3.23%)
Sep 09, 2021 0.6400 0.6400 0.6200 0.6200 42,677 -0.02(-3.13%)
Sep 08, 2021 0.6500 0.6600 0.6300 0.6400 83,467 -0.01(-1.54%)
Sep 07, 2021 0.6700 0.6800 0.6500 0.6500 178,925 -0.01(-1.52%)
Sep 03, 2021 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Sep 02, 2021 0.6700 0.6700 0.6500 0.6500 78,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.