Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.60	12.60	12.55	12.60	10,665	+0.02(+0.16%)
Nov 29, 2012	12.60	12.64	12.58	12.58	6,135	+0.08(+0.64%)
Nov 28, 2012	12.51	12.58	12.46	12.50	11,025	-0.02(-0.16%)
Nov 27, 2012	12.54	12.55	12.51	12.52	5,132	+0.03(+0.24%)
Nov 26, 2012	12.50	12.54	12.45	12.49	9,295	+0.04(+0.32%)
Nov 24, 2012	12.36	12.45	12.36	12.45	1,600	+0.00(+0.00%)
Nov 23, 2012	12.36	12.45	12.36	12.45	1,600	+0.10(+0.81%)
Nov 22, 2012	12.27	12.44	12.27	12.35	4,583	+0.12(+0.98%)
Nov 21, 2012	12.25	12.25	12.23	12.23	7,100	-0.01(-0.08%)
Nov 20, 2012	12.30	12.35	12.24	12.24	4,173	-0.01(-0.08%)
Nov 19, 2012	12.13	12.30	12.13	12.25	15,758	+0.12(+0.99%)
Nov 16, 2012	12.13	12.13	12.05	12.13	9,634	-0.17(-1.38%)
Nov 15, 2012	12.45	12.45	12.30	12.30	8,985	-0.05(-0.40%)
Nov 14, 2012	12.52	12.52	12.35	12.35	13,478	-0.17(-1.36%)
Nov 13, 2012	12.72	12.72	12.52	12.52	10,500	-0.23(-1.80%)
Nov 12, 2012	12.50	12.75	12.45	12.75	5,022	+0.19(+1.51%)
Nov 09, 2012	12.70	12.70	12.49	12.56	12,880	-0.08(-0.63%)
Nov 08, 2012	12.72	12.72	12.53	12.64	8,005	-0.08(-0.63%)
Nov 07, 2012	12.75	12.75	12.60	12.72	11,230	-0.10(-0.78%)
Nov 06, 2012	12.63	12.82	12.62	12.82	10,749	+0.17(+1.34%)
Nov 05, 2012	12.65	12.66	12.63	12.65	1,751	-0.03(-0.24%)
Nov 02, 2012	12.62	12.74	12.62	12.68	8,285	-0.02(-0.16%)
Nov 01, 2012	12.65	12.74	12.65	12.70	1,612	+0.05(+0.40%)
Oct 31, 2012	12.65	12.70	12.65	12.65	3,680	-0.05(-0.39%)
Oct 30, 2012	12.65	12.70	12.65	12.70	1,104	+0.04(+0.32%)
Oct 29, 2012	12.70	12.70	12.66	12.66	2,175	-0.10(-0.78%)
Oct 26, 2012	12.74	12.85	12.74	12.76	3,770	-0.07(-0.55%)
Oct 25, 2012	12.73	12.83	12.70	12.83	4,690	+0.04(+0.31%)
Oct 24, 2012	12.70	12.83	12.70	12.79	7,700	+0.10(+0.79%)
Oct 23, 2012	12.72	12.72	12.67	12.69	3,000	-0.05(-0.39%)
Oct 19, 2012	12.75	12.75	12.70	12.74	4,470	-0.01(-0.08%)
Oct 18, 2012	12.75	12.75	12.70	12.75	3,889	+0.00(+0.00%)
Oct 17, 2012	12.74	12.75	12.66	12.75	10,989	+0.01(+0.08%)
Oct 16, 2012	12.72	12.75	12.68	12.74	9,011	+0.09(+0.71%)
Oct 15, 2012	12.65	12.66	12.65	12.65	10,424	+0.00(+0.00%)
Oct 12, 2012	12.58	12.65	12.57	12.65	8,279	+0.05(+0.40%)
Oct 11, 2012	12.60	12.64	12.60	12.60	7,246	+0.05(+0.40%)
Oct 10, 2012	12.61	12.68	12.55	12.55	13,416	-0.10(-0.79%)
Oct 09, 2012	12.65	12.70	12.65	12.65	8,006	+0.05(+0.40%)
Oct 05, 2012		12.60	12.60	12.60	0	-0.05(-0.40%)
Oct 04, 2012	12.65	12.68	12.60	12.65	9,535	+0.09(+0.72%)
Oct 03, 2012	12.68	12.68	12.51	12.56	17,622	-0.13(-1.02%)
Oct 02, 2012	12.70	12.70	12.69	12.69	3,560	+0.03(+0.24%)
Oct 01, 2012	12.63	12.75	12.63	12.66	9,363	+0.09(+0.72%)
Sep 28, 2012	12.68	12.68	12.57	12.57	7,013	-0.09(-0.71%)
Sep 27, 2012	12.70	12.70	12.64	12.66	3,949	+0.04(+0.32%)
Sep 26, 2012	12.75	12.75	12.62	12.62	3,680	-0.18(-1.41%)
Sep 25, 2012	12.84	12.84	12.78	12.80	6,336	-0.04(-0.31%)
Sep 24, 2012	12.85	12.89	12.83	12.84	6,280	+0.01(+0.08%)
Sep 21, 2012	12.75	12.89	12.75	12.83	11,040	+0.08(+0.63%)
Sep 20, 2012	12.65	12.75	12.63	12.75	5,505	+0.10(+0.79%)
Sep 19, 2012	12.70	12.70	12.65	12.65	5,090	+0.08(+0.64%)
Sep 18, 2012	12.46	12.57	12.45	12.57	54,145	+0.11(+0.88%)
Sep 17, 2012	12.49	12.60	12.46	12.46	16,333	-0.04(-0.32%)
Sep 14, 2012	12.52	12.60	12.50	12.50	14,337	+0.05(+0.40%)
Sep 13, 2012	12.60	12.60	12.30	12.45	13,112	-0.15(-1.19%)
Sep 12, 2012	12.60	12.62	12.60	12.60	5,931	+0.05(+0.40%)
Sep 11, 2012	12.61	12.61	12.55	12.55	12,036	-0.15(-1.18%)
Sep 10, 2012	12.69	12.70	12.69	12.70	6,090	+0.15(+1.20%)
Sep 07, 2012	12.65	12.65	12.55	12.55	43,198	-0.11(-0.87%)
Sep 06, 2012	12.85	12.85	11.55	12.66	119,870	-0.20(-1.56%)
Sep 05, 2012	12.90	12.90	12.86	12.86	8,634	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.