Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.690	9.700	9.600	9.680	5,347	+0.05(+0.52%)
Nov 27, 2015	9.610	9.700	9.600	9.630	2,814	-0.02(-0.21%)
Nov 26, 2015	9.320	9.660	9.320	9.650	2,556	+0.12(+1.26%)
Nov 25, 2015	9.420	9.700	9.420	9.530	15,140	-0.06(-0.63%)
Nov 24, 2015	9.750	9.760	9.480	9.590	13,202	-0.13(-1.34%)
Nov 23, 2015	9.750	9.750	9.720	9.720	1,120	+0.01(+0.10%)
Nov 20, 2015	9.650	9.710	9.620	9.710	8,400	+0.07(+0.73%)
Nov 19, 2015	9.680	9.710	9.640	9.640	4,902	-0.03(-0.31%)
Nov 18, 2015	9.750	9.760	9.650	9.670	6,345	+0.03(+0.31%)
Nov 17, 2015	9.600	9.770	9.590	9.640	20,725	+0.00(+0.00%)
Nov 16, 2015	9.410	9.770	9.400	9.640	10,937	+0.32(+3.43%)
Nov 13, 2015	9.770	9.770	9.320	9.320	6,743	-0.26(-2.71%)
Nov 12, 2015	9.650	9.650	9.350	9.580	0	-0.17(-1.74%)
Nov 11, 2015	9.760	9.800	9.750	9.750	2,852	-0.05(-0.51%)
Nov 10, 2015	9.950	9.950	9.800	9.800	8,888	-0.15(-1.51%)
Nov 09, 2015	10.24	10.24	9.800	9.950	37,045	-0.20(-1.97%)
Nov 06, 2015	10.20	10.20	10.10	10.15	2,747	-0.10(-0.98%)
Nov 05, 2015	10.19	10.26	10.15	10.25	64,904	+0.10(+0.99%)
Nov 04, 2015	10.25	10.25	10.15	10.15	4,734	-0.02(-0.20%)
Nov 03, 2015	10.19	10.30	10.17	10.17	2,332	-0.12(-1.17%)
Nov 02, 2015	10.12	10.29	10.10	10.29	2,435	-0.01(-0.10%)
Oct 30, 2015	10.24	10.31	10.24	10.30	34,696	+0.14(+1.38%)
Oct 29, 2015	10.30	10.30	10.15	10.16	5,011	-0.09(-0.88%)
Oct 28, 2015	10.24	10.25	10.24	10.25	1,756	+0.15(+1.49%)
Oct 27, 2015	10.38	10.49	10.10	10.10	198,570	-0.30(-2.88%)
Oct 26, 2015	10.35	10.40	10.28	10.40	18,181	+0.15(+1.46%)
Oct 23, 2015	10.34	10.35	10.25	10.25	6,899	+0.00(+0.00%)
Oct 22, 2015	10.20	10.25	10.15	10.25	8,880	+0.00(+0.00%)
Oct 21, 2015	10.11	10.25	10.10	10.25	8,897	+0.13(+1.28%)
Oct 20, 2015	10.01	10.17	10.01	10.12	46,850	+0.05(+0.50%)
Oct 19, 2015	10.08	10.17	10.07	10.07	7,895	+0.07(+0.70%)
Oct 16, 2015	9.900	10.00	9.900	10.00	18,017	+0.07(+0.70%)
Oct 15, 2015	9.930	10.07	9.930	9.930	2,457	+0.00(+0.00%)
Oct 14, 2015	9.910	9.930	9.850	9.930	6,825	-0.06(-0.60%)
Oct 13, 2015	9.930	9.990	9.930	9.990	15,461	-0.06(-0.60%)
Oct 09, 2015		10.05	10.05	10.05	0	-0.12(-1.18%)
Oct 08, 2015	10.00	10.24	10.00	10.17	24,806	+0.05(+0.49%)
Oct 07, 2015	10.06	10.15	10.05	10.12	3,825	+0.12(+1.20%)
Oct 06, 2015	9.830	10.00	9.810	10.00	14,273	+0.24(+2.46%)
Oct 05, 2015	9.760	9.760	9.750	9.760	3,400	+0.01(+0.10%)
Oct 02, 2015	9.750	9.790	9.750	9.750	20,795	+0.13(+1.35%)
Oct 01, 2015	9.700	9.800	9.620	9.620	1,961	-0.08(-0.82%)
Sep 30, 2015	9.500	9.800	9.460	9.700	3,947	+0.08(+0.83%)
Sep 29, 2015	9.930	9.930	9.400	9.620	13,691	-0.13(-1.33%)
Sep 28, 2015	9.730	9.800	9.730	9.750	2,621	-0.05(-0.51%)
Sep 25, 2015	9.970	9.970	9.800	9.800	2,685	-0.17(-1.71%)
Sep 24, 2015	9.720	9.970	9.650	9.970	8,809	+0.17(+1.73%)
Sep 23, 2015	9.900	9.900	9.790	9.800	7,625	-0.14(-1.41%)
Sep 22, 2015	10.06	10.14	9.750	9.940	15,529	-0.27(-2.64%)
Sep 21, 2015	10.17	10.21	10.04	10.21	7,370	+0.04(+0.39%)
Sep 18, 2015	10.20	10.20	10.10	10.17	11,650	-0.11(-1.07%)
Sep 17, 2015	10.30	10.30	10.20	10.28	7,496	+0.01(+0.10%)
Sep 16, 2015	10.36	10.40	10.27	10.27	31,278	-0.09(-0.87%)
Sep 15, 2015	10.55	10.55	10.36	10.36	3,049	-0.14(-1.33%)
Sep 14, 2015	10.47	10.53	10.40	10.50	2,708	+0.01(+0.10%)
Sep 11, 2015	10.30	10.59	10.20	10.49	33,091	+0.19(+1.84%)
Sep 10, 2015	10.31	10.35	10.29	10.30	6,472	-0.02(-0.19%)
Sep 09, 2015	10.31	10.45	10.30	10.32	3,010	+0.06(+0.58%)
Sep 08, 2015	10.57	10.59	10.21	10.26	3,845	-0.09(-0.87%)
Sep 04, 2015		10.35	10.35	10.35	0	-0.15(-1.43%)
Sep 03, 2015	10.50	10.50	10.50	10.50	800	+0.00(+0.00%)
Sep 02, 2015	10.40	10.51	10.40	10.50	4,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.