Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.550	7.570	7.500	7.540	6,500	+0.03(+0.40%)
Nov 29, 2021	7.500	7.520	7.500	7.510	600	-0.18(-2.34%)
Nov 26, 2021	7.800	7.800	7.310	7.690	9,353	-0.55(-6.67%)
Nov 25, 2021	8.250	8.250	8.240	8.240	1,400	+0.24(+3.00%)
Nov 24, 2021	8.250	8.250	8.000	8.000	5,150	-0.25(-3.03%)
Nov 23, 2021	8.250	8.250	8.110	8.250	13,559	+0.00(+0.00%)
Nov 22, 2021	8.110	8.250	8.050	8.250	16,750	+0.14(+1.73%)
Nov 19, 2021	8.110	8.110	8.110	8.110	366	-0.02(-0.25%)
Nov 18, 2021	8.130	8.200	8.110	8.130	1,948	+0.02(+0.25%)
Nov 17, 2021	8.200	8.200	8.110	8.110	16,124	-0.08(-0.98%)
Nov 16, 2021	8.020	8.200	8.020	8.190	2,256	+0.11(+1.36%)
Nov 15, 2021	8.030	8.150	8.030	8.080	4,700	+0.06(+0.75%)
Nov 12, 2021	8.260	8.260	8.020	8.020	5,100	-0.23(-2.79%)
Nov 11, 2021	8.230	8.310	8.230	8.250	4,461	+0.08(+0.98%)
Nov 10, 2021	8.140			8.170	7,112	+0.02(+0.25%)
Nov 08, 2021		8.150	8.150	8.150	0	-0.06(-0.73%)
Nov 05, 2021	8.210	8.300	8.200	8.210	2,986	-0.01(-0.12%)
Nov 04, 2021	8.250	8.260	8.200	8.220	5,807	-0.04(-0.48%)
Nov 03, 2021	8.250	8.260	8.250	8.260	1,500	+0.05(+0.61%)
Nov 02, 2021	8.200	8.210	8.200	8.210	2,600	+0.01(+0.12%)
Nov 01, 2021	8.220	8.230	8.200	8.200	15,700	+0.00(+0.00%)
Oct 29, 2021	8.220	8.220	8.200	8.200	2,200	+0.00(+0.00%)
Oct 27, 2021		8.200	8.200	8.200	0	-0.06(-0.73%)
Oct 26, 2021	8.250	8.260	8.250	8.260	1,300	+0.01(+0.12%)
Oct 25, 2021	8.200	8.250	8.200	8.250	14,526	+0.05(+0.61%)
Oct 22, 2021	8.200	8.240	8.150	8.200	9,275	+0.06(+0.74%)
Oct 21, 2021	8.120	8.150	8.120	8.140	6,605	+0.11(+1.37%)
Oct 20, 2021	8.120	8.120	7.990	8.030	25,000	-0.09(-1.11%)
Oct 19, 2021	8.090	8.150	8.090	8.120	5,104	+0.01(+0.12%)
Oct 18, 2021	8.110	8.110	8.030	8.110	51,250	-0.06(-0.73%)
Oct 15, 2021	7.980	8.170	7.980	8.170	22,553	+0.12(+1.49%)
Oct 14, 2021	7.910	8.090	7.910	8.050	5,513	+0.09(+1.13%)
Oct 13, 2021	7.950	8.120	7.940	7.960	7,460	+0.01(+0.13%)
Oct 12, 2021	7.860	7.950	7.860	7.950	5,550	+0.09(+1.15%)
Oct 08, 2021		7.860	7.860	7.860	0	+0.01(+0.13%)
Oct 07, 2021	7.760	7.850	7.700	7.850	12,141	+0.02(+0.26%)
Oct 06, 2021	7.960	8.000	7.830	7.830	3,260	-0.06(-0.76%)
Oct 05, 2021	8.000	8.000	7.870	7.890	173,062	-0.03(-0.38%)
Oct 04, 2021	7.950	7.950	7.920	7.920	6,400	+0.00(+0.00%)
Oct 01, 2021	8.000	8.050	7.920	7.920	136,101	-0.11(-1.37%)
Sep 30, 2021	8.010	8.030	8.000	8.030	16,520	+0.02(+0.25%)
Sep 29, 2021	8.010	8.010	8.010	8.010	425	+0.00(+0.00%)
Sep 28, 2021	8.000	8.010	8.000	8.010	10,750	+0.00(+0.00%)
Sep 27, 2021	7.990	8.030	7.990	8.010	4,925	+0.23(+2.96%)
Sep 24, 2021	8.050	8.050	7.780	7.780	2,200	-0.22(-2.75%)
Sep 23, 2021	7.930	8.020	7.920	8.000	6,065	+0.10(+1.27%)
Sep 22, 2021	7.680	8.000	7.600	7.900	24,100	+0.22(+2.86%)
Sep 21, 2021	7.590	7.680	7.500	7.680	34,953	+0.11(+1.45%)
Sep 20, 2021	7.450	7.570	7.350	7.570	9,200	+0.06(+0.80%)
Sep 17, 2021	7.510	7.510	7.510	7.510	682	-0.24(-3.10%)
Sep 16, 2021	7.560	7.750	7.560	7.750	750	+0.20(+2.65%)
Sep 15, 2021	7.600	7.600	7.200	7.550	22,355	-0.09(-1.18%)
Sep 14, 2021	7.830	7.840	7.640	7.640	4,075	-0.21(-2.68%)
Sep 13, 2021	7.800	7.850	7.800	7.850	2,820	+0.12(+1.55%)
Sep 09, 2021		7.730	7.730	7.730	0	-0.17(-2.15%)
Sep 08, 2021	7.910	8.050	7.900	7.900	6,980	-0.21(-2.59%)
Sep 07, 2021	8.150	8.150	8.100	8.110	16,800	-0.04(-0.49%)
Sep 03, 2021		8.150	8.150	8.150	0	+0.00(+0.00%)
Sep 02, 2021	8.120	8.150	8.120	8.150	2,800	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.