Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2950 0.3000 0.2900 0.2900 246,060 -0.02(-4.92%)
Nov 29, 2017 0.3200 0.3200 0.2900 0.3050 567,594 -0.01(-3.17%)
Nov 28, 2017 0.2800 0.3150 0.2700 0.3150 996,635 +0.03(+8.62%)
Nov 27, 2017 0.3100 0.3200 0.2800 0.2900 1,161,868 +0.00(+0.00%)
Nov 24, 2017 0.2900 0.3200 0.2900 0.2900 859,773 +0.00(+0.00%)
Nov 23, 2017 0.2950 0.2950 0.2850 0.2900 252,016 -0.01(-3.33%)
Nov 22, 2017 0.2950 0.3000 0.2800 0.3000 2,390,213 +0.01(+3.45%)
Nov 21, 2017 0.2450 0.2900 0.2450 0.2900 2,138,245 +0.04(+18.37%)
Nov 20, 2017 0.2400 0.2550 0.2400 0.2450 1,189,570 +0.01(+4.26%)
Nov 17, 2017 0.2150 0.2400 0.2150 0.2350 592,655 +0.02(+11.90%)
Nov 16, 2017 0.2200 0.2200 0.1900 0.2100 409,232 +0.00(+0.00%)
Nov 15, 2017 0.2200 0.2200 0.1950 0.2100 508,285 -0.01(-4.55%)
Nov 14, 2017 0.2300 0.2300 0.2100 0.2200 735,520 -0.01(-6.38%)
Nov 13, 2017 0.2400 0.2450 0.2250 0.2350 350,822 -0.01(-2.08%)
Nov 10, 2017 0.2350 0.2400 0.2300 0.2400 1,113,322 +0.01(+2.13%)
Nov 09, 2017 0.2300 0.2350 0.2200 0.2350 1,911,287 +0.01(+6.82%)
Nov 08, 2017 0.1900 0.2400 0.1850 0.2200 3,258,347 +0.05(+25.71%)
Nov 07, 2017 0.1700 0.1800 0.1700 0.1750 181,900 +0.00(+2.94%)
Nov 06, 2017 0.1650 0.1800 0.1650 0.1700 254,393 +0.00(+0.00%)
Nov 03, 2017 0.1650 0.1750 0.1650 0.1700 209,705 +0.00(+0.00%)
Nov 02, 2017 0.1600 0.1700 0.1600 0.1700 193,500 +0.01(+6.25%)
Nov 01, 2017 0.1600 0.1650 0.1600 0.1600 261,400 +0.01(+3.23%)
Oct 31, 2017 0.1600 0.1600 0.1500 0.1550 305,340 -0.01(-3.13%)
Oct 30, 2017 0.1600 0.1600 0.1550 0.1600 203,750 +0.00(+0.00%)
Oct 27, 2017 0.1600 0.1600 0.1500 0.1600 407,205 +0.01(+3.23%)
Oct 26, 2017 0.1700 0.1700 0.1500 0.1550 949,332 -0.01(-6.06%)
Oct 25, 2017 0.1650 0.1700 0.1650 0.1650 53,910 +0.00(+0.00%)
Oct 24, 2017 0.1650 0.1700 0.1600 0.1650 98,236 +0.00(+0.00%)
Oct 23, 2017 0.1650 0.1700 0.1650 0.1650 44,500 +0.00(+0.00%)
Oct 20, 2017 0.1700 0.1700 0.1650 0.1650 220,800 +0.00(+0.00%)
Oct 19, 2017 0.1700 0.1700 0.1650 0.1650 521,800 -0.01(-5.71%)
Oct 18, 2017 0.1750 0.1800 0.1750 0.1750 208,023 +0.00(+0.00%)
Oct 17, 2017 0.1800 0.1800 0.1750 0.1750 114,400 +0.00(+0.00%)
Oct 16, 2017 0.1800 0.1800 0.1750 0.1750 275,501 -0.01(-2.78%)
Oct 13, 2017 0.1800 0.1800 0.1750 0.1800 138,084 +0.00(+0.00%)
Oct 12, 2017 0.1800 0.1800 0.1750 0.1800 242,390 +0.00(+0.00%)
Oct 11, 2017 0.1800 0.1800 0.1750 0.1800 103,000 +0.00(+0.00%)
Oct 10, 2017 0.1800 0.1850 0.1800 0.1800 110,650 +0.00(+0.00%)
Oct 06, 2017 0.1800 0.1800 0.1750 0.1800 228,741 +0.00(+0.00%)
Oct 05, 2017 0.1850 0.1850 0.1800 0.1800 63,200 -0.01(-2.70%)
Oct 04, 2017 0.1850 0.1850 0.1750 0.1850 214,236 +0.00(+0.00%)
Oct 03, 2017 0.1850 0.1850 0.1800 0.1850 528,600 +0.00(+0.00%)
Oct 02, 2017 0.1900 0.1900 0.1850 0.1850 86,400 -0.01(-2.63%)
Sep 29, 2017 0.1850 0.1900 0.1800 0.1900 396,206 +0.01(+2.70%)
Sep 28, 2017 0.1900 0.1900 0.1850 0.1850 195,200 +0.00(+0.00%)
Sep 27, 2017 0.1900 0.1900 0.1850 0.1850 110,126 -0.01(-2.63%)
Sep 26, 2017 0.1950 0.1950 0.1850 0.1900 131,465 +0.00(+0.00%)
Sep 25, 2017 0.1900 0.1950 0.1900 0.1900 145,690 -0.01(-2.56%)
Sep 22, 2017 0.1900 0.1950 0.1850 0.1950 198,315 +0.00(+0.00%)
Sep 21, 2017 0.1975 0.2000 0.1900 0.1950 269,118 +0.00(+0.00%)
Sep 20, 2017 0.2000 0.2000 0.1900 0.1950 53,260 +0.00(+0.00%)
Sep 19, 2017 0.1900 0.1950 0.1900 0.1950 91,300 +0.01(+2.63%)
Sep 18, 2017 0.2000 0.2000 0.1900 0.1900 151,000 -0.01(-2.56%)
Sep 15, 2017 0.1950 0.1950 0.1950 0.1950 7,500 +0.00(+0.00%)
Sep 14, 2017 0.1950 0.1975 0.1900 0.1950 49,000 -0.01(-2.50%)
Sep 13, 2017 0.1950 0.2000 0.1850 0.2000 368,500 -0.00(-2.44%)
Sep 12, 2017 0.2000 0.2050 0.2000 0.2050 138,236 +0.01(+5.13%)
Sep 11, 2017 0.1950 0.1950 0.1900 0.1950 230,000 +0.00(+0.00%)
Sep 08, 2017 0.1950 0.1950 0.1900 0.1950 43,281 +0.01(+2.63%)
Sep 07, 2017 0.1900 0.1950 0.1900 0.1900 84,000 -0.01(-2.56%)
Sep 06, 2017 0.1950 0.2000 0.1950 0.1950 110,100 -0.01(-2.50%)
Sep 05, 2017 0.1950 0.2000 0.1950 0.2000 205,800 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.