Ishares Balanced Growth Core ETF (TSX: CBN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2014		18.77	18.77	18.77	333	+0.02(+0.11%)
Nov 26, 2014	18.75	18.75	18.75	18.75	1,086	+0.07(+0.37%)
Nov 25, 2014	18.68	18.68	18.68	18.68	564	-0.03(-0.16%)
Nov 24, 2014	18.66	18.71	18.66	18.71	1,186	+0.09(+0.48%)
Nov 21, 2014	18.65	18.65	18.62	18.62	1,512	+0.07(+0.38%)
Nov 19, 2014		18.55	18.55	18.55	76	-0.05(-0.27%)
Nov 18, 2014	18.54	18.60	18.54	18.60	11,074	+0.09(+0.49%)
Nov 17, 2014	18.48	18.51	18.48	18.51	1,050	-0.03(-0.16%)
Nov 13, 2014		18.54	18.54	18.54	223	+0.04(+0.22%)
Nov 12, 2014	18.48	18.51	18.48	18.50	2,173	-0.04(-0.22%)
Nov 11, 2014	18.54	18.54	18.54	18.54	419	+0.08(+0.43%)
Nov 10, 2014	18.46	18.46	18.46	18.46	1,361	+0.00(+0.00%)
Nov 06, 2014		18.46	18.46	18.46	142	+0.01(+0.05%)
Nov 04, 2014		18.45	18.45	18.45	87	-0.04(-0.22%)
Nov 03, 2014	18.47	18.50	18.47	18.49	1,352	+0.07(+0.38%)
Oct 31, 2014	18.43	18.43	18.42	18.42	1,574	+0.24(+1.32%)
Oct 30, 2014	18.18	18.18	18.18	18.18	713	+0.03(+0.17%)
Oct 29, 2014	18.16	18.16	18.15	18.15	657	+0.08(+0.44%)
Oct 24, 2014		18.07	18.07	18.07	27	-0.03(-0.17%)
Oct 23, 2014	18.10	18.10	18.10	18.10	3,943	+0.10(+0.56%)
Oct 22, 2014	18.07	18.07	18.00	18.00	5,097	+0.02(+0.11%)
Oct 21, 2014	17.98	17.98	17.98	17.98	210	+0.11(+0.62%)
Oct 20, 2014	17.85	17.89	17.85	17.87	948	+0.09(+0.51%)
Oct 17, 2014	17.81	17.84	17.72	17.78	3,548	+0.17(+0.97%)
Oct 16, 2014	17.56	17.61	17.56	17.61	2,560	+0.10(+0.57%)
Oct 15, 2014	17.66	17.78	17.50	17.51	19,801	-0.27(-1.52%)
Oct 14, 2014	17.71	17.78	17.71	17.78	3,015	-0.07(-0.39%)
Oct 10, 2014		17.85	17.85	17.85	0	-0.11(-0.61%)
Oct 09, 2014	17.96	17.96	17.96	17.96	1,727	-0.07(-0.39%)
Oct 08, 2014	18.04	18.04	18.03	18.03	1,873	-0.14(-0.77%)
Oct 06, 2014		18.17	18.17	18.17	156	-0.02(-0.11%)
Oct 03, 2014	18.16	18.19	18.13	18.19	569	+0.22(+1.22%)
Oct 02, 2014	18.13	18.13	17.97	17.97	1,035	-0.18(-0.99%)
Oct 01, 2014	18.22	18.22	18.15	18.15	1,244	-0.14(-0.77%)
Sep 30, 2014	18.29	18.29	18.23	18.29	10,388	+0.05(+0.27%)
Sep 29, 2014	18.25	18.25	18.24	18.24	678	-0.01(-0.05%)
Sep 26, 2014	18.25	18.25	18.25	18.25	1,126	-0.03(-0.16%)
Sep 25, 2014	18.25	18.28	18.24	18.28	2,395	-0.18(-0.98%)
Sep 24, 2014	18.36	18.46	18.33	18.46	3,464	+0.02(+0.11%)
Sep 22, 2014		18.44	18.44	18.44	108	-0.05(-0.27%)
Sep 19, 2014	18.60	18.60	18.49	18.49	4,087	-0.18(-0.96%)
Sep 17, 2014		18.67	18.67	18.67	237	+0.06(+0.32%)
Sep 16, 2014	18.61	18.61	18.61	18.61	351	+0.02(+0.11%)
Sep 15, 2014	18.71	18.71	18.59	18.59	2,925	-0.17(-0.91%)
Sep 12, 2014	18.76	18.76	18.76	18.76	850	+0.04(+0.21%)
Sep 11, 2014	18.72	18.72	18.72	18.72	877	-0.05(-0.27%)
Sep 09, 2014		18.77	18.77	18.77	58	-0.03(-0.16%)
Sep 08, 2014	18.85	18.85	18.80	18.80	3,086	-0.02(-0.11%)
Sep 04, 2014		18.82	18.82	18.82	295	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.