Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.6200 0.6300 0.6200 0.6300 52,660 +0.01(+1.61%)
Nov 27, 2015 0.6300 0.6400 0.6200 0.6200 44,785 -0.01(-1.59%)
Nov 26, 2015 0.6200 0.6300 0.6200 0.6300 75,400 -0.01(-1.56%)
Nov 25, 2015 0.6300 0.6400 0.6200 0.6400 108,538 +0.00(+0.00%)
Nov 24, 2015 0.6400 0.6500 0.6000 0.6400 289,120 +0.06(+10.34%)
Nov 23, 2015 0.5600 0.5800 85,420 +0.00(+0.00%)
Nov 20, 2015 0.5500 0.5800 0.5500 0.5800 130,102 +0.03(+5.45%)
Nov 19, 2015 0.5900 0.5900 0.5500 0.5500 225,399 -0.04(-6.78%)
Nov 18, 2015 0.6100 0.6100 0.5900 0.5900 53,100 -0.01(-1.67%)
Nov 17, 2015 0.6300 0.6300 0.6000 0.6000 100,445 -0.01(-1.64%)
Nov 16, 2015 0.6100 0.6300 0.6000 0.6100 106,966 +0.01(+1.67%)
Nov 13, 2015 0.5700 0.6500 0.5700 0.6000 44,600 +0.00(+0.00%)
Nov 12, 2015 0.5900 0.6000 0.5700 0.6000 155,613 +0.01(+1.69%)
Nov 11, 2015 0.6100 0.6100 0.5900 0.5900 44,108 -0.01(-1.67%)
Nov 10, 2015 0.5900 0.6100 0.5800 0.6000 76,808 +0.02(+3.45%)
Nov 09, 2015 0.6000 0.6100 0.5700 0.5800 159,650 -0.02(-3.33%)
Nov 06, 2015 0.6100 0.6200 0.5900 0.6000 176,565 -0.02(-3.23%)
Nov 05, 2015 0.6500 0.6500 0.6000 0.6200 207,465 -0.02(-3.13%)
Nov 04, 2015 0.6600 0.6600 0.6100 0.6400 273,498 -0.01(-1.54%)
Nov 03, 2015 0.6600 0.6700 0.6500 0.6500 110,197 -0.01(-1.52%)
Nov 02, 2015 0.6800 0.6900 0.6600 0.6600 116,042 +0.00(+0.00%)
Oct 30, 2015 0.6500 0.6600 0.6400 0.6600 117,300 +0.02(+3.13%)
Oct 29, 2015 0.6500 0.6600 0.6400 0.6400 102,800 -0.03(-4.48%)
Oct 28, 2015 0.6500 0.6800 0.6500 0.6700 272,752 +0.01(+1.52%)
Oct 27, 2015 0.6600 0.6600 0.6600 0.6600 54,376 +0.01(+1.54%)
Oct 26, 2015 0.6900 0.6900 0.6500 0.6500 89,500 -0.03(-4.41%)
Oct 23, 2015 0.6600 0.6800 0.6600 0.6800 51,553 +0.03(+4.62%)
Oct 22, 2015 0.6800 0.6800 0.6500 0.6500 89,250 -0.02(-2.99%)
Oct 21, 2015 0.6400 0.6700 0.6400 0.6700 150,025 +0.04(+6.35%)
Oct 20, 2015 0.6300 0.6600 0.6300 0.6300 202,016 +0.02(+3.28%)
Oct 19, 2015 0.6000 0.6200 0.5600 0.6100 390,643 +0.01(+1.67%)
Oct 16, 2015 0.6400 0.6400 0.5900 0.6000 96,788 -0.02(-3.23%)
Oct 15, 2015 0.6500 0.6500 0.6000 0.6200 263,539 -0.02(-3.13%)
Oct 14, 2015 0.6500 0.6500 0.6400 0.6400 16,040 +0.01(+1.59%)
Oct 13, 2015 0.6700 0.6900 0.6300 0.6300 118,637 -0.03(-4.55%)
Oct 09, 2015 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Oct 08, 2015 0.6700 0.6700 0.6400 0.6400 150,824 -0.03(-4.48%)
Oct 07, 2015 0.6600 0.6800 0.6600 0.6700 26,700 +0.02(+3.08%)
Oct 06, 2015 0.6600 0.6800 0.6500 0.6500 101,450 +0.01(+1.56%)
Oct 05, 2015 0.6800 0.6800 0.6400 0.6400 83,120 -0.05(-7.25%)
Oct 02, 2015 0.6900 0.6900 0.6800 0.6900 75,901 +0.01(+1.47%)
Oct 01, 2015 0.6800 0.6800 0.6500 0.6800 37,021 -0.02(-2.86%)
Sep 30, 2015 0.6800 0.7000 0.6400 0.7000 88,585 +0.04(+6.06%)
Sep 29, 2015 0.6600 0.6800 0.6400 0.6600 96,309 -0.01(-1.49%)
Sep 28, 2015 0.6800 0.6800 0.6500 0.6700 164,398 -0.03(-4.29%)
Sep 25, 2015 0.7100 0.7100 0.6600 0.7000 167,973 -0.02(-2.78%)
Sep 24, 2015 0.7200 0.7200 0.7100 0.7200 44,200 +0.00(+0.00%)
Sep 23, 2015 0.7100 0.7200 0.7000 0.7200 64,120 +0.02(+2.86%)
Sep 22, 2015 0.7300 0.7400 0.6800 0.7000 193,995 -0.04(-5.41%)
Sep 21, 2015 0.7300 0.7400 0.7300 0.7400 32,789 -0.02(-2.63%)
Sep 18, 2015 0.7500 0.7600 0.7400 0.7600 75,099 +0.01(+1.33%)
Sep 17, 2015 0.7400 0.7500 0.7400 0.7500 41,225 +0.00(+0.00%)
Sep 16, 2015 0.7500 0.7500 0.7400 0.7500 15,100 +0.01(+1.35%)
Sep 15, 2015 0.7400 0.7400 0.7400 0.7400 28,535 -0.01(-1.33%)
Sep 14, 2015 0.7500 0.7600 0.7500 0.7500 86,631 +0.00(+0.00%)
Sep 11, 2015 0.7400 0.7500 0.7400 0.7500 31,230 +0.00(+0.00%)
Sep 10, 2015 0.7500 0.7500 0.7400 0.7500 31,461 +0.00(+0.00%)
Sep 09, 2015 0.7500 0.7500 0.7300 0.7500 14,660 +0.03(+4.17%)
Sep 08, 2015 0.7500 0.7600 0.7200 0.7200 170,538 -0.04(-5.26%)
Sep 04, 2015 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 03, 2015 0.7400 0.7600 0.7400 0.7600 37,353 +0.02(+2.70%)
Sep 02, 2015 0.7400 0.7500 0.7400 0.7400 49,855 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.