Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4550 0.4550 0.4450 0.4500 91,112 -0.01(-1.10%)
Nov 29, 2017 0.4600 0.4600 0.4500 0.4550 75,700 +0.01(+1.11%)
Nov 28, 2017 0.4550 0.4650 0.4500 0.4500 69,500 +0.00(+0.00%)
Nov 27, 2017 0.4850 0.4850 0.4500 0.4500 166,121 -0.03(-6.25%)
Nov 24, 2017 0.4750 0.4800 0.4700 0.4800 75,000 +0.01(+1.05%)
Nov 23, 2017 0.4950 0.4950 0.4750 0.4750 15,600 -0.02(-4.04%)
Nov 22, 2017 0.4800 0.5000 0.4750 0.4950 113,243 +0.02(+4.21%)
Nov 21, 2017 0.4200 0.4900 0.4100 0.4750 219,752 +0.06(+14.46%)
Nov 20, 2017 0.4100 0.4200 0.4000 0.4150 161,550 +0.01(+3.75%)
Nov 17, 2017 0.4300 0.4300 0.3900 0.4000 208,628 -0.02(-5.88%)
Nov 16, 2017 0.4450 0.4450 0.4200 0.4250 80,420 -0.03(-5.56%)
Nov 15, 2017 0.4600 0.4850 0.4000 0.4500 203,673 -0.01(-2.17%)
Nov 14, 2017 0.4600 0.4700 0.4550 0.4600 57,398 +0.01(+1.10%)
Nov 13, 2017 0.4600 0.4700 0.4550 0.4550 64,029 -0.01(-1.09%)
Nov 10, 2017 0.4900 0.4950 0.4600 0.4600 51,125 -0.01(-2.13%)
Nov 09, 2017 0.5000 0.5100 0.4700 0.4700 156,298 -0.03(-5.05%)
Nov 08, 2017 0.4700 0.5000 0.4650 0.4950 134,671 +0.03(+6.45%)
Nov 07, 2017 0.4600 0.4700 0.4600 0.4650 100,900 +0.00(+0.00%)
Nov 06, 2017 0.4700 0.4850 0.4600 0.4650 153,300 -0.02(-5.10%)
Nov 03, 2017 0.5000 0.5000 0.4700 0.4900 106,140 +0.00(+0.00%)
Nov 02, 2017 0.4950 0.5100 0.4900 0.4900 88,516 -0.01(-2.00%)
Nov 01, 2017 0.5000 0.5100 0.4850 0.5000 72,200 +0.00(+0.00%)
Oct 31, 2017 0.5200 0.5200 0.5000 0.5000 59,200 -0.01(-1.96%)
Oct 30, 2017 0.5400 0.5400 0.5100 0.5100 74,766 -0.02(-3.77%)
Oct 27, 2017 0.5300 0.5300 0.5300 0.5300 5,584 +0.02(+3.92%)
Oct 26, 2017 0.5400 0.5400 0.5100 0.5100 47,872 -0.03(-5.56%)
Oct 25, 2017 0.5300 0.5400 0.5300 0.5400 10,500 +0.00(+0.00%)
Oct 24, 2017 0.5200 0.5400 0.5200 0.5400 42,000 +0.04(+8.00%)
Oct 23, 2017 0.5500 0.5500 0.5000 0.5000 187,836 -0.03(-5.66%)
Oct 20, 2017 0.4800 0.5400 0.4800 0.5300 140,180 +0.05(+10.42%)
Oct 19, 2017 0.5000 0.5000 0.4550 0.4800 196,296 -0.02(-3.03%)
Oct 18, 2017 0.5100 0.5100 0.4900 0.4950 84,131 -0.01(-1.00%)
Oct 17, 2017 0.5200 0.5300 0.5000 0.5000 149,172 -0.02(-3.85%)
Oct 16, 2017 0.5200 0.5300 0.5200 0.5200 93,601 -0.01(-1.89%)
Oct 13, 2017 0.5300 0.5500 0.5200 0.5300 92,123 +0.01(+1.92%)
Oct 12, 2017 0.5400 0.5400 0.5200 0.5200 72,092 -0.01(-1.89%)
Oct 11, 2017 0.5500 0.5500 0.5300 0.5300 81,190 -0.02(-3.64%)
Oct 10, 2017 0.5300 0.5500 0.5200 0.5500 111,958 +0.02(+3.77%)
Oct 06, 2017 0.5600 0.5600 0.5200 0.5300 74,839 -0.01(-1.85%)
Oct 05, 2017 0.5400 0.5500 0.5300 0.5400 59,250 +0.00(+0.00%)
Oct 04, 2017 0.5400 0.5400 0.5200 0.5400 92,840 +0.02(+3.85%)
Oct 03, 2017 0.5400 0.5400 0.5200 0.5200 37,873 +0.00(+0.00%)
Oct 02, 2017 0.5400 0.5400 0.5200 0.5200 91,098 +0.00(+0.00%)
Sep 29, 2017 0.5400 0.5500 0.5200 0.5200 74,974 -0.02(-3.70%)
Sep 28, 2017 0.5400 0.5700 0.5400 0.5400 67,390 +0.01(+1.89%)
Sep 27, 2017 0.5600 0.5700 0.5300 0.5300 163,500 -0.03(-5.36%)
Sep 26, 2017 0.5600 0.5600 0.5500 0.5600 78,210 +0.01(+1.82%)
Sep 25, 2017 0.5700 0.6000 0.5500 0.5500 125,600 -0.01(-1.79%)
Sep 22, 2017 0.5700 0.6200 0.5600 0.5600 199,950 +0.00(+0.00%)
Sep 21, 2017 0.5800 0.5800 0.5600 0.5600 65,236 -0.02(-3.45%)
Sep 20, 2017 0.5700 0.5800 0.5600 0.5800 38,100 +0.02(+3.57%)
Sep 19, 2017 0.5700 0.5900 0.5600 0.5600 88,860 +0.00(+0.00%)
Sep 18, 2017 0.5700 0.5800 0.5600 0.5600 40,437 -0.01(-1.75%)
Sep 15, 2017 0.5800 0.5900 0.5700 0.5700 28,900 +0.00(+0.00%)
Sep 14, 2017 0.5700 0.5900 0.5700 0.5700 76,050 +0.00(+0.00%)
Sep 13, 2017 0.5800 0.5900 0.5700 0.5700 125,500 -0.01(-1.72%)
Sep 12, 2017 0.5900 0.6100 0.5800 0.5800 116,098 -0.01(-1.69%)
Sep 11, 2017 0.5800 0.5900 0.5800 0.5900 55,500 +0.03(+5.36%)
Sep 08, 2017 0.5800 0.5800 0.5600 0.5600 59,069 -0.01(-1.75%)
Sep 07, 2017 0.5900 0.6000 0.5600 0.5700 92,495 -0.01(-1.72%)
Sep 06, 2017 0.6100 0.6200 0.5800 0.5800 92,900 +0.00(+0.00%)
Sep 05, 2017 0.5700 0.6000 0.5700 0.5800 217,709 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.