Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8200 0.8200 0.7900 0.8200 43,396 +0.02(+2.50%)
Nov 28, 2019 0.8000 0.8100 0.8000 0.8000 58,319 +0.01(+1.27%)
Nov 27, 2019 0.7700 0.7900 0.7700 0.7900 18,974 +0.02(+2.60%)
Nov 26, 2019 0.8000 0.8100 0.7700 0.7700 60,858 -0.01(-1.28%)
Nov 25, 2019 0.8000 0.8200 0.7700 0.7800 179,779 +0.02(+2.63%)
Nov 22, 2019 0.7400 0.8000 0.7400 0.7600 166,478 -0.01(-1.30%)
Nov 21, 2019 0.8000 0.8000 0.7200 0.7700 376,550 -0.04(-4.94%)
Nov 20, 2019 0.9300 0.9400 0.7900 0.8100 525,453 -0.09(-10.00%)
Nov 19, 2019 0.8400 0.9100 0.8300 0.9000 576,923 +0.09(+11.11%)
Nov 18, 2019 0.7800 0.8200 0.7600 0.8100 343,982 +0.06(+8.00%)
Nov 15, 2019 0.7300 0.7600 0.7300 0.7500 158,406 +0.03(+4.17%)
Nov 14, 2019 0.7000 0.7300 0.7000 0.7200 103,427 +0.01(+1.41%)
Nov 13, 2019 0.7300 0.7400 0.7100 0.7100 174,286 -0.02(-2.74%)
Nov 12, 2019 0.7400 0.7700 0.7300 0.7300 414,424 -0.01(-1.35%)
Nov 11, 2019 0.7000 0.7400 0.6800 0.7400 345,082 +0.06(+8.82%)
Nov 08, 2019 0.6200 0.6800 0.6000 0.6800 200,643 +0.09(+15.25%)
Nov 07, 2019 0.6400 0.6600 0.5800 0.5900 151,120 -0.06(-9.23%)
Nov 06, 2019 0.6500 0.6500 0.6400 0.6500 72,869 +0.00(+0.00%)
Nov 05, 2019 0.6200 0.6500 0.6200 0.6500 83,740 +0.02(+3.17%)
Nov 04, 2019 0.6400 0.6400 0.6200 0.6300 27,880 -0.01(-1.56%)
Nov 01, 2019 0.6500 0.6500 0.6300 0.6400 80,385 -0.01(-1.54%)
Oct 31, 2019 0.6500 0.6600 0.6500 0.6500 141,904 +0.00(+0.00%)
Oct 30, 2019 0.6300 0.6500 0.6300 0.6500 91,907 +0.03(+4.84%)
Oct 29, 2019 0.6200 0.6400 0.6200 0.6200 41,189 -0.02(-3.13%)
Oct 28, 2019 0.6500 0.6500 0.6300 0.6400 306,200 +0.00(+0.00%)
Oct 25, 2019 0.6300 0.6400 0.6200 0.6400 98,569 +0.01(+1.59%)
Oct 24, 2019 0.6100 0.6300 0.6000 0.6300 55,566 +0.02(+3.28%)
Oct 23, 2019 0.5900 0.6400 0.5900 0.6100 220,719 +0.05(+8.93%)
Oct 22, 2019 0.5700 0.5700 0.5600 0.5600 5,662 +0.00(+0.00%)
Oct 21, 2019 0.5600 0.5600 0.5600 0.5600 22,079 -0.01(-1.75%)
Oct 18, 2019 0.5700 0.5700 0.5700 0.5700 8,479 +0.01(+1.79%)
Oct 17, 2019 0.5800 0.5800 0.5500 0.5600 100,426 +0.00(+0.00%)
Oct 16, 2019 0.5600 0.5800 0.5600 0.5600 13,267 -0.01(-1.75%)
Oct 15, 2019 0.5600 0.5800 0.5600 0.5700 99,030 -0.01(-1.72%)
Oct 11, 2019 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Oct 10, 2019 0.5700 0.5700 0.5600 0.5600 49,190 +0.00(+0.00%)
Oct 09, 2019 0.5700 0.5700 0.5600 0.5600 53,070 +0.00(+0.00%)
Oct 08, 2019 0.5600 0.5600 0.5600 0.5600 61,500 +0.00(+0.00%)
Oct 07, 2019 0.5700 0.5700 0.5600 0.5600 91,182 -0.01(-1.75%)
Oct 04, 2019 0.5800 0.5800 0.5700 0.5700 49,250 -0.01(-1.72%)
Oct 03, 2019 0.5900 0.5900 0.5800 0.5800 25,500 +0.00(+0.00%)
Oct 02, 2019 0.5800 0.5900 0.5800 0.5800 62,266 +0.00(+0.00%)
Oct 01, 2019 0.5800 0.5800 0.5800 0.5800 26,898 -0.02(-3.33%)
Sep 30, 2019 0.5700 0.6100 0.5700 0.6000 163,188 +0.03(+5.26%)
Sep 27, 2019 0.5700 0.5700 0.5700 0.5700 76,989 +0.00(+0.00%)
Sep 26, 2019 0.5700 0.5700 0.5700 0.5700 50,000 -0.01(-1.72%)
Sep 25, 2019 0.5800 0.5800 0.5800 0.5800 40,920 +0.00(+0.00%)
Sep 24, 2019 0.5800 0.5800 0.5800 0.5800 87,105 +0.00(+0.00%)
Sep 23, 2019 0.5900 0.6000 0.5700 0.5800 62,744 +0.00(+0.00%)
Sep 20, 2019 0.5800 0.5900 0.5800 0.5800 36,450 +0.00(+0.00%)
Sep 19, 2019 0.5800 0.5900 0.5800 0.5800 39,445 +0.00(+0.00%)
Sep 18, 2019 0.5900 0.5900 0.5800 0.5800 11,959 -0.02(-3.33%)
Sep 17, 2019 0.5900 0.6000 0.5900 0.6000 39,961 +0.01(+1.69%)
Sep 16, 2019 0.5900 0.6000 0.5800 0.5900 76,650 +0.00(+0.00%)
Sep 13, 2019 0.6000 0.6000 0.5800 0.5900 50,450 -0.01(-1.67%)
Sep 12, 2019 0.5800 0.6000 0.5700 0.6000 130,432 +0.01(+1.69%)
Sep 11, 2019 0.5900 0.6000 0.5900 0.5900 50,500 +0.00(+0.00%)
Sep 10, 2019 0.5900 0.5900 0.5900 0.5900 23,550 +0.00(+0.00%)
Sep 09, 2019 0.5900 0.5900 0.5900 0.5900 43,575 +0.00(+0.00%)
Sep 06, 2019 0.5800 0.5900 0.5800 0.5900 151,500 +0.01(+1.72%)
Sep 05, 2019 0.5900 0.5900 0.5700 0.5800 115,265 +0.01(+1.75%)
Sep 04, 2019 0.5800 0.5800 0.5700 0.5700 98,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.