Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7900 0.7900 0.7600 0.7600 25,132 -0.02(-2.56%)
Nov 27, 2020 0.7700 0.7800 0.7700 0.7800 18,244 -0.01(-1.27%)
Nov 26, 2020 0.7900 0.7900 0.7800 0.7900 10,527 +0.03(+3.95%)
Nov 25, 2020 0.7700 0.7700 0.7600 0.7600 77,198 -0.01(-1.30%)
Nov 24, 2020 0.7800 0.7900 0.7700 0.7700 105,091 -0.01(-1.28%)
Nov 23, 2020 0.8000 0.8000 0.7800 0.7800 118,306 -0.02(-2.50%)
Nov 20, 2020 0.7900 0.8000 0.7800 0.8000 92,573 +0.03(+3.90%)
Nov 19, 2020 0.7800 0.7800 0.7600 0.7700 52,091 -0.01(-1.28%)
Nov 18, 2020 0.8100 0.8100 0.7800 0.7800 24,165 +0.00(+0.00%)
Nov 17, 2020 0.8000 0.8000 0.7800 0.7800 82,486 -0.01(-1.27%)
Nov 16, 2020 0.7900 0.7900 0.7900 0.7900 58,469 +0.01(+1.28%)
Nov 13, 2020 0.7900 0.8000 0.7700 0.7800 69,657 -0.02(-2.50%)
Nov 12, 2020 0.8000 0.8000 0.8000 0.8000 11,531 +0.01(+1.27%)
Nov 11, 2020 0.8000 0.8000 0.7900 0.7900 35,207 +0.00(+0.00%)
Nov 10, 2020 0.8100 0.8100 0.7700 0.7900 48,770 +0.00(+0.00%)
Nov 09, 2020 0.8000 0.8200 0.7900 0.7900 47,454 +0.00(+0.00%)
Nov 06, 2020 0.7900 0.8200 0.7900 0.7900 129,340 +0.01(+1.28%)
Nov 05, 2020 0.8000 0.8000 0.7600 0.7800 102,946 +0.01(+1.30%)
Nov 04, 2020 0.7700 0.7900 0.7700 0.7700 133,199 -0.01(-1.28%)
Nov 03, 2020 0.7900 0.7900 0.7800 0.7800 45,151 +0.00(+0.00%)
Nov 02, 2020 0.8000 0.8100 0.7700 0.7800 70,735 -0.02(-2.50%)
Oct 30, 2020 0.8000 0.8100 0.7800 0.8000 54,702 +0.00(+0.00%)
Oct 29, 2020 0.8200 0.8200 0.7900 0.8000 73,901 -0.01(-1.23%)
Oct 28, 2020 0.7900 0.8100 0.7700 0.8100 78,920 +0.03(+3.85%)
Oct 27, 2020 0.7800 0.7900 0.7700 0.7800 31,651 +0.00(+0.00%)
Oct 26, 2020 0.7800 0.8200 0.7800 0.7800 61,883 -0.02(-2.50%)
Oct 23, 2020 0.8200 0.8200 0.7800 0.8000 29,888 +0.01(+1.27%)
Oct 22, 2020 0.8100 0.8100 0.7900 0.7900 35,980 -0.01(-1.25%)
Oct 21, 2020 0.8200 0.8200 0.7900 0.8000 92,643 -0.02(-2.44%)
Oct 20, 2020 0.8300 0.8300 0.8100 0.8200 83,550 -0.01(-1.20%)
Oct 19, 2020 0.8600 0.8700 0.8200 0.8300 32,945 -0.01(-1.19%)
Oct 16, 2020 0.8400 0.8400 0.8300 0.8400 70,432 +0.00(+0.00%)
Oct 15, 2020 0.8500 0.8700 0.8300 0.8400 34,588 -0.02(-2.33%)
Oct 14, 2020 0.8600 0.8600 0.8400 0.8600 32,388 +0.01(+1.18%)
Oct 13, 2020 0.8700 0.8700 0.8500 0.8500 75,787 -0.02(-2.30%)
Oct 09, 2020 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Oct 08, 2020 0.8600 0.8800 0.8600 0.8600 70,221 -0.01(-1.15%)
Oct 07, 2020 0.8700 0.8800 0.8500 0.8700 52,619 +0.00(+0.00%)
Oct 06, 2020 0.8800 0.8900 0.8700 0.8700 61,853 +0.00(+0.00%)
Oct 05, 2020 0.7800 0.8700 0.7800 0.8700 192,066 +0.09(+11.54%)
Oct 02, 2020 0.7800 0.7900 0.7800 0.7800 57,254 +0.00(+0.00%)
Oct 01, 2020 0.8300 0.8300 0.7700 0.7800 172,408 -0.04(-4.88%)
Sep 30, 2020 0.8200 0.8300 0.8200 0.8200 30,851 +0.00(+0.00%)
Sep 29, 2020 0.8100 0.8200 0.8100 0.8200 24,811 +0.02(+2.50%)
Sep 28, 2020 0.8100 0.8200 0.8000 0.8000 44,489 -0.01(-1.23%)
Sep 25, 2020 0.8100 0.8100 0.8100 0.8100 7,190 +0.01(+1.25%)
Sep 24, 2020 0.8300 0.8300 0.7900 0.8000 103,486 -0.02(-2.44%)
Sep 23, 2020 0.8500 0.8500 0.8200 0.8200 76,378 -0.03(-3.53%)
Sep 22, 2020 0.8200 0.8600 0.8200 0.8500 45,416 +0.01(+1.19%)
Sep 21, 2020 0.8500 0.8500 0.8100 0.8400 90,180 -0.01(-1.18%)
Sep 18, 2020 0.8300 0.8600 0.8300 0.8500 222,932 +0.01(+1.19%)
Sep 17, 2020 0.8500 0.8500 0.8400 0.8400 18,286 -0.01(-1.18%)
Sep 16, 2020 0.8400 0.8600 0.8400 0.8500 63,301 +0.01(+1.19%)
Sep 15, 2020 0.8300 0.8400 0.8300 0.8400 61,046 +0.00(+0.00%)
Sep 14, 2020 0.8200 0.8400 0.8200 0.8400 63,877 +0.03(+3.70%)
Sep 11, 2020 0.8000 0.8100 0.7800 0.8100 61,725 +0.00(+0.00%)
Sep 10, 2020 0.8100 0.8100 0.8100 0.8100 1,055 +0.01(+1.25%)
Sep 09, 2020 0.7900 0.8300 0.7900 0.8000 49,377 -0.02(-2.44%)
Sep 08, 2020 0.8100 0.8200 0.7900 0.8200 92,710 +0.01(+1.23%)
Sep 04, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 03, 2020 0.8700 0.8700 0.8100 0.8100 103,771 -0.05(-5.81%)
Sep 02, 2020 0.8100 0.8700 0.8100 0.8600 108,219 +0.06(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.