Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.120	1.120	1.080	1.100	98,130	-0.01(-0.90%)
Nov 29, 2022	1.110	1.120	1.110	1.110	30,316	+0.01(+0.91%)
Nov 28, 2022	1.150	1.160	1.100	1.100	130,833	-0.07(-5.98%)
Nov 25, 2022	1.150	1.170	1.130	1.170	58,307	+0.03(+2.63%)
Nov 24, 2022	1.180	1.180	1.140	1.140	57,615	-0.03(-2.56%)
Nov 23, 2022	1.190	1.210	1.150	1.170	133,675	-0.03(-2.50%)
Nov 22, 2022	1.160	1.200	1.160	1.200	39,338	+0.03(+2.56%)
Nov 21, 2022	1.150	1.210	1.150	1.170	103,276	+0.02(+1.74%)
Nov 18, 2022	1.120	1.180	1.120	1.150	276,918	+0.03(+2.68%)
Nov 17, 2022	1.100	1.120	1.100	1.120	94,942	+0.03(+2.75%)
Nov 16, 2022	1.090	1.100	1.080	1.090	247,720	-0.01(-0.91%)
Nov 15, 2022	1.100	1.100	1.090	1.100	111,009	+0.02(+1.85%)
Nov 14, 2022	1.080	1.100	1.070	1.080	68,327	-0.03(-2.70%)
Nov 11, 2022	1.120	1.130	1.080	1.110	60,484	+0.02(+1.83%)
Nov 10, 2022	1.100	1.140	1.080	1.090	62,970	+0.00(+0.00%)
Nov 09, 2022	1.140	1.140	1.090	1.090	49,867	-0.05(-4.39%)
Nov 08, 2022	1.150	1.170	1.120	1.140	67,304	+0.01(+0.88%)
Nov 07, 2022	1.150	1.150	1.100	1.130	40,476	+0.02(+1.80%)
Nov 04, 2022	1.140	1.160	1.110	1.110	68,153	+0.01(+0.91%)
Nov 03, 2022	1.070	1.120	1.070	1.100	26,052	+0.01(+0.92%)
Nov 02, 2022	1.120	1.150	1.080	1.090	61,499	-0.04(-3.54%)
Nov 01, 2022	1.110	1.160	1.110	1.130	49,748	+0.04(+3.67%)
Oct 31, 2022	1.160	1.180	1.060	1.090	170,398	-0.06(-5.22%)
Oct 28, 2022	1.140	1.160	1.080	1.150	73,270	+0.01(+0.88%)
Oct 27, 2022	1.190	1.190	1.100	1.140	50,719	-0.01(-0.87%)
Oct 26, 2022	1.150	1.190	1.140	1.150	123,535	+0.00(+0.00%)
Oct 25, 2022	1.120	1.180	1.120	1.150	67,191	+0.04(+3.60%)
Oct 24, 2022	1.180	1.190	1.100	1.110	180,850	-0.03(-2.63%)
Oct 21, 2022	1.220	1.250	1.130	1.140	177,094	-0.08(-6.56%)
Oct 20, 2022	1.270	1.270	1.210	1.220	112,279	-0.03(-2.40%)
Oct 19, 2022	1.270	1.290	1.250	1.250	54,501	+0.00(+0.00%)
Oct 18, 2022	1.290	1.290	1.250	1.250	79,194	-0.01(-0.79%)
Oct 17, 2022	1.320	1.320	1.250	1.260	66,520	+0.01(+0.80%)
Oct 14, 2022	1.310	1.310	1.250	1.250	153,866	-0.06(-4.58%)
Oct 13, 2022	1.280	1.330	1.270	1.310	159,319	+0.02(+1.55%)
Oct 12, 2022	1.290	1.340	1.270	1.290	100,026	+0.02(+1.57%)
Oct 11, 2022	1.300	1.350	1.250	1.270	148,380	-0.04(-3.05%)
Oct 07, 2022				1.310	0	-0.11(-7.75%)
Oct 06, 2022	1.460	1.470	1.360	1.420	212,116	-0.05(-3.40%)
Oct 05, 2022	1.540	1.560	1.440	1.470	169,413	-0.09(-5.77%)
Oct 04, 2022	1.530	1.670	1.520	1.560	602,933	+0.03(+1.96%)
Oct 03, 2022	1.430	1.710	1.320	1.530	1,210,123	+0.10(+6.99%)
Sep 30, 2022	1.170	1.440	1.170	1.430	614,285	+0.30(+26.55%)
Sep 29, 2022	1.150	1.170	1.130	1.130	96,513	-0.05(-4.24%)
Sep 28, 2022	1.160	1.200	1.150	1.180	156,232	+0.02(+1.72%)
Sep 27, 2022	1.210	1.260	1.130	1.160	324,806	-0.05(-4.13%)
Sep 26, 2022	1.150	1.250	1.130	1.210	422,129	+0.16(+15.24%)
Sep 23, 2022	1.050	1.050	1.030	1.050	42,482	-0.01(-0.94%)
Sep 22, 2022	1.070	1.080	1.040	1.060	42,111	-0.03(-2.75%)
Sep 21, 2022	1.030	1.090	1.030	1.090	99,247	+0.06(+5.83%)
Sep 20, 2022	1.030	1.030	1.020	1.030	132,350	+0.00(+0.00%)
Sep 19, 2022	1.010	1.030	1.010	1.030	93,126	+0.02(+1.98%)
Sep 16, 2022	1.030	1.040	1.000	1.010	45,124	-0.01(-0.98%)
Sep 15, 2022	1.060	1.060	1.020	1.020	80,403	-0.04(-3.77%)
Sep 14, 2022	1.070	1.090	1.050	1.060	114,285	+0.03(+2.91%)
Sep 13, 2022	1.100	1.120	1.010	1.030	155,905	-0.07(-6.36%)
Sep 12, 2022	1.140	1.140	1.080	1.100	96,824	-0.01(-0.90%)
Sep 09, 2022	1.110	1.170	1.070	1.110	118,233	+0.03(+2.78%)
Sep 08, 2022	1.120	1.140	1.080	1.080	211,308	-0.01(-0.92%)
Sep 07, 2022	1.060	1.190	1.060	1.090	360,031	+0.08(+7.92%)
Sep 06, 2022	0.9400	1.020	0.9300	1.010	185,618	+0.04(+4.12%)
Sep 02, 2022				0.9700	0	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.