Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.320	4.530	4.280	4.440	10,150	+0.15(+3.50%)
Nov 29, 2023	4.460	4.460	4.200	4.290	16,421	-0.19(-4.24%)
Nov 28, 2023	4.600	4.600	4.280	4.480	27,169	-0.13(-2.82%)
Nov 27, 2023	4.930	4.950	4.610	4.610	16,320	-0.33(-6.68%)
Nov 24, 2023	4.700	4.940	4.700	4.940	15,127	+0.18(+3.78%)
Nov 23, 2023	5.000	5.200	4.660	4.760	9,061	-0.03(-0.63%)
Nov 22, 2023	5.380	5.380	4.710	4.790	12,786	-0.17(-3.43%)
Nov 21, 2023	5.110	5.110	4.960	4.960	5,274	-0.19(-3.69%)
Nov 20, 2023	5.040	5.250	5.040	5.150	6,362	+0.21(+4.25%)
Nov 17, 2023	5.160	5.200	4.940	4.940	16,174	-0.31(-5.90%)
Nov 16, 2023	5.400	5.410	5.200	5.250	14,762	-0.12(-2.23%)
Nov 15, 2023	5.640	5.660	5.370	5.370	11,425	-0.24(-4.28%)
Nov 14, 2023	5.600	5.920	5.550	5.610	13,552	+0.11(+2.00%)
Nov 13, 2023	5.430	5.640	5.430	5.500	10,915	+0.18(+3.38%)
Nov 10, 2023	5.550	5.550	5.220	5.320	9,952	-0.25(-4.49%)
Nov 09, 2023	5.570	6.000	5.570	5.570	28,741	+0.10(+1.83%)
Nov 08, 2023	5.290	5.760	5.290	5.470	22,062	+0.21(+3.99%)
Nov 07, 2023	4.850	5.300	4.850	5.260	6,491	+0.22(+4.37%)
Nov 06, 2023	5.520	5.540	5.000	5.040	18,459	-0.50(-9.03%)
Nov 03, 2023	5.600	5.860	5.540	5.540	11,506	-0.06(-1.07%)
Nov 02, 2023	6.320	6.320	5.600	5.600	9,686	-0.51(-8.35%)
Nov 01, 2023	6.080	6.330	6.020	6.110	6,413	-0.05(-0.81%)
Oct 31, 2023	6.760	6.760	6.160	6.160	3,463	-0.62(-9.14%)
Oct 30, 2023	6.710	7.030	6.710	6.780	9,037	+0.01(+0.15%)
Oct 27, 2023	6.900	6.900	6.690	6.770	9,463	-0.16(-2.31%)
Oct 26, 2023	7.090	7.120	6.380	6.930	23,875	-0.20(-2.81%)
Oct 25, 2023	6.170	7.140	6.000	7.130	30,829	+1.15(+19.23%)
Oct 24, 2023	5.640	6.080	5.580	5.980	6,965	+0.35(+6.22%)
Oct 23, 2023	5.390	5.650	5.230	5.630	18,600	+0.49(+9.53%)
Oct 20, 2023	4.910	5.140	4.860	5.140	4,110	+0.20(+4.05%)
Oct 19, 2023	4.920	5.000	4.920	4.940	1,300	+0.04(+0.82%)
Oct 18, 2023	5.020	5.020	4.840	4.900	2,781	-0.07(-1.41%)
Oct 17, 2023	4.850	4.970	4.850	4.970	5,900	+0.10(+2.05%)
Oct 16, 2023	4.950	4.950	4.810	4.870	3,084	+0.06(+1.25%)
Oct 13, 2023	4.840	4.890	4.780	4.810	9,200	+0.01(+0.21%)
Oct 12, 2023	4.900	4.900	4.630	4.800	5,447	+0.02(+0.42%)
Oct 11, 2023	4.880	4.880	4.700	4.780	9,100	+0.02(+0.42%)
Oct 10, 2023	4.940	4.940	4.550	4.760	15,509	-0.25(-4.99%)
Oct 06, 2023				5.010	0	+0.00(+0.00%)
Oct 05, 2023	4.960	5.050	4.960	5.010	3,446	+0.09(+1.83%)
Oct 04, 2023	4.720	5.000	4.710	4.920	4,975	+0.30(+6.49%)
Oct 03, 2023	4.640	4.930	4.620	4.620	14,298	-0.31(-6.29%)
Oct 02, 2023	5.080	5.080	4.840	4.930	7,151	+0.04(+0.82%)
Sep 29, 2023	4.760	4.900	4.680	4.890	4,562	+0.16(+3.38%)
Sep 28, 2023	4.840	4.870	4.710	4.730	7,641	-0.13(-2.67%)
Sep 27, 2023	5.000	5.000	4.800	4.860	10,336	+0.01(+0.21%)
Sep 26, 2023	5.330	5.340	4.850	4.850	14,176	-0.57(-10.52%)
Sep 25, 2023	5.700	5.420	5.360	5.420	3,920	-0.22(-3.90%)
Sep 22, 2023	5.710	5.740	5.450	5.640	11,583	-0.12(-2.08%)
Sep 21, 2023	5.580	5.760	5.380	5.760	8,850	+0.28(+5.11%)
Sep 20, 2023	5.720	5.790	5.470	5.480	3,750	-0.23(-4.03%)
Sep 19, 2023	5.790	5.790	5.420	5.710	15,591	-0.09(-1.55%)
Sep 18, 2023	5.480	5.800	5.300	5.800	46,784	+0.50(+9.43%)
Sep 15, 2023	5.300	5.320	5.000	5.300	17,210	+0.30(+6.00%)
Sep 14, 2023	5.030	5.030	4.890	5.000	10,196	-0.04(-0.79%)
Sep 13, 2023	5.250	5.260	5.000	5.040	11,328	-0.22(-4.18%)
Sep 12, 2023	5.310	5.400	5.230	5.260	9,677	+0.05(+0.96%)
Sep 11, 2023	5.600	5.610	5.160	5.210	13,895	-0.38(-6.80%)
Sep 08, 2023	5.080	5.610	5.050	5.590	7,317	+0.55(+10.91%)
Sep 07, 2023	4.950	5.040	4.900	5.040	7,097	+0.09(+1.82%)
Sep 06, 2023	5.010	5.100	4.900	4.950	6,938	-0.13(-2.56%)
Sep 05, 2023	5.000	5.090	4.960	5.080	10,521	+0.14(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.