Auryn Resources Inc (TSX: AUG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.360	2.480	2.310	2.400	236,703	+0.05(+2.13%)
Nov 29, 2016	2.260	2.350	2.260	2.350	178,537	+0.08(+3.52%)
Nov 28, 2016	2.300	2.350	2.200	2.270	162,998	+0.08(+3.65%)
Nov 25, 2016	2.200	2.220	2.140	2.190	198,157	-0.07(-3.10%)
Nov 24, 2016	2.220	2.290	2.160	2.260	86,398	-0.01(-0.44%)
Nov 23, 2016	2.310	2.340	2.150	2.270	218,596	-0.06(-2.58%)
Nov 22, 2016	2.370	2.380	2.180	2.330	216,649	-0.03(-1.27%)
Nov 21, 2016	2.540	2.540	2.360	2.360	98,794	-0.13(-5.22%)
Nov 18, 2016	2.650	2.660	2.490	2.490	64,467	-0.15(-5.68%)
Nov 17, 2016	2.540	2.630	2.540	2.640	59,966	+0.05(+1.93%)
Nov 16, 2016	2.520	2.750	2.520	2.590	64,946	-0.08(-3.00%)
Nov 15, 2016	2.410	2.750	2.380	2.670	83,815	+0.26(+10.79%)
Nov 14, 2016	2.430	2.630	2.250	2.410	298,674	-0.01(-0.41%)
Nov 11, 2016	2.550	2.550	2.400	2.420	100,784	-0.15(-5.84%)
Nov 10, 2016	2.670	2.750	2.550	2.570	164,754	-0.09(-3.38%)
Nov 09, 2016	2.870	2.870	2.540	2.660	116,658	-0.07(-2.56%)
Nov 08, 2016	2.890	2.970	2.730	2.730	138,346	-0.16(-5.54%)
Nov 07, 2016	3.000	3.000	2.890	2.890	61,619	-0.05(-1.70%)
Nov 04, 2016	3.000	3.030	2.910	2.940	68,296	-0.05(-1.67%)
Nov 03, 2016	3.000	3.000	2.910	2.990	23,038	+0.02(+0.67%)
Nov 02, 2016	2.950	3.190	2.910	2.970	139,504	+0.06(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.