GX Pipelines & Energy Services Index ETF (TSX: HOG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.950	6.950	6.580	6.780	19,670	-0.18(-2.59%)
Nov 27, 2020	7.050	7.050	6.960	6.960	2,037	+0.00(+0.00%)
Nov 26, 2020	7.000	7.000	6.960	6.960	2,410	-0.08(-1.14%)
Nov 25, 2020	7.160	7.160	6.990	7.040	18,810	-0.02(-0.28%)
Nov 24, 2020	6.850	7.080	6.850	7.060	12,676	+0.27(+3.98%)
Nov 23, 2020	6.550	6.800	6.550	6.790	12,113	+0.25(+3.82%)
Nov 20, 2020	6.500	6.540	6.470	6.540	3,019	+0.04(+0.62%)
Nov 19, 2020	6.510	6.510	6.430	6.500	7,930	-0.02(-0.31%)
Nov 18, 2020	6.440	6.590	6.440	6.520	12,151	+0.09(+1.40%)
Nov 17, 2020	6.350	6.430	6.330	6.430	28,275	+0.06(+0.94%)
Nov 16, 2020	6.280	6.370	6.280	6.370	4,258	+0.20(+3.24%)
Nov 13, 2020	6.260	6.260	6.170	6.170	2,648	+0.07(+1.15%)
Nov 12, 2020	6.320	6.320	6.100	6.100	17,675	-0.30(-4.69%)
Nov 11, 2020	6.350	6.430	6.350	6.400	3,910	+0.09(+1.43%)
Nov 10, 2020	6.140	6.310	6.140	6.310	45,895	+0.17(+2.77%)
Nov 09, 2020	6.110	6.140	5.990	6.140	16,659	+0.41(+7.16%)
Nov 06, 2020	5.860	5.860	5.730	5.730	14,463	-0.19(-3.21%)
Nov 05, 2020	6.010	6.010	5.920	5.920	18,550	+0.03(+0.51%)
Nov 04, 2020	5.950	6.000	5.890	5.890	14,931	+0.00(+0.00%)
Nov 03, 2020	5.880	5.890	5.870	5.890	26,000	+0.09(+1.55%)
Nov 02, 2020	5.790	5.820	5.740	5.800	4,205	+0.06(+1.05%)
Oct 30, 2020	5.750	5.750	5.690	5.740	5,116	-0.05(-0.86%)
Oct 29, 2020	5.800	5.810	5.700	5.790	11,391	-0.05(-0.86%)
Oct 28, 2020	5.850	5.880	5.830	5.840	8,970	-0.15(-2.50%)
Oct 27, 2020	6.000	6.000	5.980	5.990	5,066	+0.00(+0.00%)
Oct 26, 2020	6.070	6.070	5.990	5.990	4,408	-0.20(-3.23%)
Oct 23, 2020	6.230	6.230	6.160	6.190	2,520	-0.06(-0.96%)
Oct 22, 2020	6.200	6.250	6.200	6.250	8,550	+0.14(+2.29%)
Oct 21, 2020	6.050	6.140	6.050	6.110	16,650	-0.08(-1.29%)
Oct 20, 2020	6.130	6.190	6.120	6.190	2,252	+0.05(+0.81%)
Oct 19, 2020	6.190	6.190	6.140	6.140	2,300	+0.03(+0.49%)
Oct 16, 2020	6.130	6.130	6.100	6.110	1,800	-0.05(-0.81%)
Oct 15, 2020	6.100	6.160	6.040	6.160	5,081	+0.03(+0.49%)
Oct 14, 2020	6.110	6.180	6.110	6.130	1,000	-0.07(-1.13%)
Oct 13, 2020	6.200	6.200	6.200	6.200	120	-0.05(-0.80%)
Oct 09, 2020		6.250	6.250	6.250	0	+0.10(+1.63%)
Oct 08, 2020	6.150	6.150	6.150	6.150	179	+0.09(+1.49%)
Oct 07, 2020	6.050	6.070	6.030	6.060	2,230	+0.00(+0.00%)
Oct 06, 2020	6.250	6.250	6.010	6.060	8,700	-0.07(-1.14%)
Oct 05, 2020	6.050	6.130	6.050	6.130	10,400	+0.16(+2.68%)
Oct 02, 2020	5.820	5.970	5.820	5.970	5,274	-0.02(-0.33%)
Oct 01, 2020	5.950	6.010	5.950	5.990	11,557	+0.03(+0.50%)
Sep 30, 2020	6.020	6.190	5.960	5.960	2,470	-0.20(-3.25%)
Sep 29, 2020	6.130	6.160	6.080	6.160	3,702	-0.08(-1.28%)
Sep 28, 2020	6.330	6.330	6.180	6.240	5,112	+0.08(+1.30%)
Sep 25, 2020	6.070	6.160	6.070	6.160	1,753	+0.06(+0.98%)
Sep 24, 2020	6.050	6.140	6.010	6.100	2,497	+0.00(+0.00%)
Sep 23, 2020	6.250	6.250	6.100	6.100	759	-0.08(-1.29%)
Sep 22, 2020		6.180	6.180	6.180	3	+0.00(+0.00%)
Sep 21, 2020	6.300	6.300	6.150	6.180	22,470	-0.26(-4.04%)
Sep 18, 2020	6.610	6.610	6.440	6.440	4,875	-0.10(-1.53%)
Sep 17, 2020	6.490	6.540	6.490	6.540	5,400	+0.03(+0.46%)
Sep 16, 2020	6.580	6.580	6.500	6.510	3,465	+0.01(+0.15%)
Sep 15, 2020	6.470	6.500	6.470	6.500	2,300	+0.10(+1.56%)
Sep 14, 2020	6.420	6.430	6.400	6.400	1,023	-0.04(-0.62%)
Sep 11, 2020	6.490	6.490	6.430	6.440	5,961	-0.03(-0.46%)
Sep 10, 2020	6.570	6.570	6.470	6.470	2,050	-0.12(-1.82%)
Sep 09, 2020	6.580	6.620	6.580	6.590	3,100	+0.08(+1.23%)
Sep 08, 2020	6.620	6.620	6.460	6.510	11,562	-0.11(-1.66%)
Sep 04, 2020		6.620	6.620	6.620	0	-0.10(-1.49%)
Sep 03, 2020	6.800	6.800	6.710	6.720	588	-0.10(-1.47%)
Sep 02, 2020	6.810	6.820	6.810	6.820	6,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.