GX Pipelines & Energy Services Index ETF (TSX: HOG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.550	8.640	8.480	8.590	23,412	-0.16(-1.83%)
Nov 29, 2021	8.910	8.910	8.690	8.750	6,117	+0.02(+0.23%)
Nov 26, 2021	8.650	8.740	8.630	8.730	26,637	-0.18(-2.02%)
Nov 25, 2021	8.910	8.910	8.860	8.910	3,155	+0.03(+0.34%)
Nov 24, 2021	8.990	8.990	8.880	8.880	3,450	-0.02(-0.22%)
Nov 23, 2021	8.810	8.900	8.810	8.900	1,728	+0.04(+0.45%)
Nov 22, 2021	8.810	8.930	8.810	8.860	5,354	-0.04(-0.45%)
Nov 19, 2021	8.840	8.920	8.830	8.900	6,338	-0.09(-1.00%)
Nov 18, 2021	9.010	8.990	8.970	8.990	3,809	-0.04(-0.44%)
Nov 17, 2021	9.090	9.090	9.030	9.030	5,714	-0.05(-0.55%)
Nov 16, 2021	9.050	9.080	9.050	9.080	3,151	+0.01(+0.11%)
Nov 15, 2021	9.200	9.200	9.010	9.070	4,810	-0.02(-0.22%)
Nov 12, 2021	9.100	9.130	9.090	9.090	1,870	-0.04(-0.44%)
Nov 11, 2021	9.110	9.140	9.090	9.130	12,510	+0.02(+0.22%)
Nov 10, 2021	9.350			9.110	17,209	-0.26(-2.77%)
Nov 09, 2021	9.440	9.440	9.330	9.370	11,270	+0.03(+0.32%)
Nov 08, 2021	9.280	9.360	9.280	9.340	5,299	+0.00(+0.00%)
Nov 05, 2021	9.460	9.460	9.280	9.340	17,220	-0.15(-1.58%)
Nov 04, 2021	9.460	9.530	9.460	9.490	4,000	-0.04(-0.42%)
Nov 03, 2021	9.550	9.550	9.500	9.530	6,190	-0.03(-0.31%)
Nov 02, 2021	9.580	9.580	9.560	9.560	1,491	-0.13(-1.34%)
Nov 01, 2021	9.690	9.710	9.680	9.690	2,380	+0.08(+0.83%)
Oct 29, 2021	9.660	9.660	9.550	9.610	2,707	+0.02(+0.21%)
Oct 28, 2021	9.600	9.600	9.560	9.590	2,301	-0.05(-0.52%)
Oct 27, 2021	9.710	9.710	9.640	9.640	4,210	-0.11(-1.13%)
Oct 26, 2021	9.800	9.800	9.750	9.750	2,682	+0.01(+0.10%)
Oct 25, 2021	9.770	9.770	9.740	9.740	7,460	+0.00(+0.00%)
Oct 22, 2021	9.750	9.750	9.710	9.740	13,887	+0.00(+0.00%)
Oct 21, 2021	9.750	9.760	9.720	9.740	4,798	-0.07(-0.71%)
Oct 20, 2021	9.820	9.820	9.750	9.810	22,888	+0.05(+0.51%)
Oct 19, 2021	9.900	9.900	9.760	9.760	3,821	+0.00(+0.00%)
Oct 18, 2021	9.960	9.960	9.720	9.760	5,123	-0.06(-0.61%)
Oct 15, 2021	9.870	9.870	9.790	9.820	6,943	+0.07(+0.72%)
Oct 14, 2021	10.34	10.34	9.630	9.750	8,952	+0.20(+2.09%)
Oct 13, 2021	9.600	9.600	9.420	9.550	5,727	+0.02(+0.21%)
Oct 12, 2021	10.00	10.00	9.530	9.530	10,285	-0.03(-0.31%)
Oct 08, 2021		9.560	9.560	9.560	0	+0.14(+1.49%)
Oct 07, 2021	9.470	9.470	9.410	9.420	6,925	+0.09(+0.96%)
Oct 06, 2021	9.280	9.340	9.280	9.330	2,590	-0.09(-0.96%)
Oct 05, 2021	9.400	9.420	9.340	9.420	6,356	+0.10(+1.07%)
Oct 04, 2021	9.450	9.450	9.320	9.320	4,532	-0.03(-0.32%)
Oct 01, 2021	9.280	9.380	9.280	9.350	1,983	+0.07(+0.75%)
Sep 30, 2021	9.270	9.310	9.270	9.280	4,023	-0.05(-0.54%)
Sep 29, 2021	9.210	9.360	9.210	9.330	5,745	+0.05(+0.54%)
Sep 28, 2021	9.360	9.370	9.280	9.280	18,555	-0.17(-1.80%)
Sep 27, 2021	9.300	9.470	9.300	9.450	11,357	+0.15(+1.61%)
Sep 24, 2021	9.200	9.300	9.200	9.300	6,300	+0.06(+0.65%)
Sep 23, 2021	9.180	9.290	9.180	9.240	3,651	+0.11(+1.20%)
Sep 22, 2021	9.130	9.130	9.130	9.130	105	+0.09(+1.00%)
Sep 21, 2021	9.010	9.070	9.010	9.040	3,297	+0.04(+0.44%)
Sep 20, 2021	9.100	9.140	8.940	9.000	7,950	-0.30(-3.23%)
Sep 17, 2021	9.400	9.400	9.270	9.300	4,205	-0.06(-0.64%)
Sep 16, 2021	9.170	9.410	9.170	9.360	4,214	+0.05(+0.54%)
Sep 15, 2021	9.160	9.340	9.160	9.310	6,974	+0.12(+1.31%)
Sep 14, 2021	9.200	9.220	9.140	9.190	2,479	-0.02(-0.22%)
Sep 13, 2021	9.160	9.250	9.130	9.210	12,552	+0.16(+1.77%)
Sep 10, 2021	9.050	9.070	9.050	9.050	4,711	+0.02(+0.22%)
Sep 09, 2021	9.060	9.060	9.000	9.030	5,631	-0.03(-0.33%)
Sep 08, 2021	9.060	9.110	9.040	9.060	8,536	+0.04(+0.44%)
Sep 07, 2021	9.000	9.020	8.900	9.020	10,300	+0.02(+0.22%)
Sep 03, 2021		9.000	9.000	9.000	0	+0.00(+0.00%)
Sep 02, 2021	9.000	9.000	8.960	9.000	2,300	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.