Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Josemaria Resources Inc (TSX: JOSE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5600 0.6200 0.5400 0.5800 32,514 +0.02(+3.57%)
Nov 26, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 25, 2019 0.5400 0.5600 0.5200 0.5600 79,000 -0.01(-1.75%)
Nov 22, 2019 0.5500 0.5700 0.5500 0.5700 23,000 +0.02(+3.64%)
Nov 21, 2019 0.5700 0.5800 0.5500 0.5500 72,280 -0.06(-9.84%)
Nov 20, 2019 0.6000 0.6100 0.6000 0.6100 1,000 +0.04(+7.02%)
Nov 19, 2019 0.5700 0.5700 0.5700 0.5700 22,000 -0.03(-5.00%)
Nov 18, 2019 0.5500 0.6000 0.5500 0.6000 30,159 +0.02(+3.45%)
Nov 15, 2019 0.5800 0.6000 0.5800 0.5800 78,445 -0.01(-1.69%)
Nov 14, 2019 0.5900 0.5900 0.5900 0.5900 52,770 +0.00(+0.00%)
Nov 13, 2019 0.5900 0.5900 0.5900 0.5900 7,001 +0.00(+0.00%)
Nov 12, 2019 0.5900 0.5900 0.5900 0.5900 10,000 -0.01(-1.67%)
Nov 11, 2019 0.5900 0.6000 0.5900 0.6000 19,011 +0.01(+1.69%)
Nov 08, 2019 0.6000 0.6200 0.5900 0.5900 20,000 -0.02(-3.28%)
Nov 07, 2019 0.5800 0.6300 0.5800 0.6100 20,700 +0.01(+1.67%)
Nov 06, 2019 0.6000 0.6000 0.6000 0.6000 83,000 -0.01(-1.64%)
Nov 05, 2019 0.6000 0.6100 0.5900 0.6100 38,076 +0.01(+1.67%)
Nov 04, 2019 0.6600 0.6800 0.6000 0.6000 75,152 -0.03(-4.76%)
Nov 01, 2019 0.6000 0.6300 0.6000 0.6300 29,000 +0.00(+0.00%)
Oct 31, 2019 0.6400 0.6400 0.6000 0.6300 24,000 +0.02(+3.28%)
Oct 30, 2019 0.6100 0.6900 0.6100 0.6100 17,000 +0.00(+0.00%)
Oct 29, 2019 0.6300 0.6600 0.6100 0.6100 58,364 -0.04(-6.15%)
Oct 28, 2019 0.6800 0.6800 0.6300 0.6500 76,551 +0.01(+1.56%)
Oct 25, 2019 0.6700 0.7100 0.6300 0.6400 41,422 +0.01(+1.59%)
Oct 24, 2019 0.6500 0.6500 0.6300 0.6300 17,100 +0.01(+1.61%)
Oct 23, 2019 0.6200 0.6500 0.6100 0.6200 13,509 -0.04(-6.06%)
Oct 22, 2019 0.6800 0.6800 0.6000 0.6600 12,500 -0.01(-1.49%)
Oct 21, 2019 0.6300 0.6800 0.6300 0.6700 21,140 +0.03(+4.69%)
Oct 18, 2019 0.6000 0.6400 0.6000 0.6400 14,019 +0.02(+3.23%)
Oct 15, 2019 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Oct 11, 2019 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Oct 10, 2019 0.6200 0.6700 0.6200 0.6400 39,279 +0.02(+3.23%)
Oct 09, 2019 0.6200 0.6200 0.6200 0.6200 10,000 +0.02(+3.33%)
Oct 08, 2019 0.6100 0.6100 0.5900 0.6000 58,001 +0.00(+0.00%)
Oct 03, 2019 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 02, 2019 0.6500 0.6500 0.6000 0.6400 39,511 +0.04(+6.67%)
Oct 01, 2019 0.6000 0.6000 0.5800 0.6000 58,520 +0.00(+0.00%)
Sep 30, 2019 0.6000 0.6000 0.5700 0.6000 9,537 -0.01(-1.64%)
Sep 27, 2019 0.6100 0.6100 0.6100 15 +0.00(+0.00%)
Sep 26, 2019 0.6300 0.6300 0.6100 0.6100 3,000 -0.02(-3.17%)
Sep 25, 2019 0.6500 0.6500 0.6000 0.6300 38,157 -0.01(-1.56%)
Sep 24, 2019 0.6800 0.6800 0.6100 0.6400 182,025 -0.05(-7.25%)
Sep 23, 2019 0.7000 0.7000 0.6900 0.6900 57,000 +0.01(+1.47%)
Sep 20, 2019 0.6800 0.6800 0.6800 0.6800 34,042 -0.01(-1.45%)
Sep 19, 2019 0.6800 0.6900 0.6800 0.6900 17,533 +0.00(+0.00%)
Sep 18, 2019 0.6900 0.6900 0.6800 0.6900 41,746 +0.00(+0.00%)
Sep 17, 2019 0.7000 0.7000 0.6900 0.6900 49,530 -0.05(-6.76%)
Sep 16, 2019 0.7000 0.7400 0.6900 0.7400 39,702 +0.05(+7.25%)
Sep 13, 2019 0.6900 0.7200 0.6900 0.6900 28,933 -0.01(-1.43%)
Sep 12, 2019 0.6900 0.7300 0.6900 0.7000 78,000 +0.01(+1.45%)
Sep 11, 2019 0.7000 0.7300 0.6900 0.6900 54,662 -0.01(-1.43%)
Sep 10, 2019 0.6900 0.7000 0.6700 0.7000 1,172,442 +0.03(+4.48%)
Sep 09, 2019 0.6900 0.7100 0.6700 0.6700 7,026 +0.02(+3.08%)
Sep 06, 2019 0.6400 0.6800 0.6300 0.6500 27,875 +0.00(+0.00%)
Sep 05, 2019 0.7000 0.7000 0.6500 0.6500 18,872 -0.11(-14.47%)
Sep 04, 2019 0.7600 0.7600 0.7600 102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.