Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (TSX: AH )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0750 0.0750 0.0650 0.0750 465,290 +0.00(+0.00%)
Nov 29, 2022 0.0700 0.0750 0.0700 0.0750 254,329 +0.00(+7.14%)
Nov 28, 2022 0.0750 0.0750 0.0700 0.0700 504,707 +0.00(+0.00%)
Nov 25, 2022 0.0700 0.0750 0.0700 0.0700 30,854 +0.00(+0.00%)
Nov 24, 2022 0.0700 0.0700 0.0700 0.0700 7,893 +0.00(+0.00%)
Nov 23, 2022 0.0750 0.0800 0.0700 0.0700 165,199 -0.01(-12.50%)
Nov 22, 2022 0.0750 0.0850 0.0750 0.0800 264,536 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0850 0.0750 0.0800 192,685 +0.00(+0.00%)
Nov 18, 2022 0.0750 0.0800 0.0750 0.0800 66,036 +0.01(+6.67%)
Nov 17, 2022 0.0750 0.0800 0.0750 0.0750 15,024 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0850 0.0750 0.0750 168,971 -0.01(-11.76%)
Nov 15, 2022 0.0850 0.0850 0.0850 0.0850 34,713 +0.00(+0.00%)
Nov 14, 2022 0.0850 0.0900 0.0800 0.0850 128,913 +0.00(+0.00%)
Nov 11, 2022 0.0800 0.0850 0.0800 0.0850 147,193 +0.01(+6.25%)
Nov 10, 2022 0.0850 0.0850 0.0800 0.0800 219,127 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0900 0.0800 0.0800 698,527 +0.01(+6.67%)
Nov 08, 2022 0.0750 0.0800 0.0750 0.0750 30,444 -0.01(-6.25%)
Nov 07, 2022 0.0800 0.0800 0.0750 0.0800 380,037 +0.01(+6.67%)
Nov 04, 2022 0.0800 0.0800 0.0750 0.0750 136,562 +0.00(+7.14%)
Nov 03, 2022 0.0700 0.0750 0.0700 0.0700 324,667 -0.00(-6.67%)
Nov 02, 2022 0.0650 0.0800 0.0600 0.0750 1,769,213 +0.01(+15.38%)
Nov 01, 2022 0.0550 0.0650 0.0550 0.0650 316,006 +0.01(+18.18%)
Oct 31, 2022 0.0500 0.0600 0.0500 0.0550 101,484 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0550 20,297 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0500 0.0550 310,462 +0.00(+10.00%)
Oct 26, 2022 0.0550 0.0600 0.0500 0.0500 89,699 -0.00(-9.09%)
Oct 25, 2022 0.0450 0.0600 0.0450 0.0550 504,272 +0.00(+10.00%)
Oct 24, 2022 0.0500 0.0500 0.0500 0.0500 144,490 +0.00(+0.00%)
Oct 21, 2022 0.0550 0.0550 0.0500 0.0500 62,748 -0.00(-9.09%)
Oct 20, 2022 0.0450 0.0550 0.0450 0.0550 164,976 +0.01(+22.22%)
Oct 19, 2022 0.0500 0.0500 0.0450 0.0450 12,130 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0450 0.0450 9,138 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0500 0.0450 0.0500 128,103 +0.00(+0.00%)
Oct 14, 2022 0.0450 0.0500 0.0450 0.0500 71,947 +0.01(+11.11%)
Oct 13, 2022 0.0450 0.0450 0.0450 0.0450 52,688 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0550 0.0450 0.0450 32,093 -0.01(-10.00%)
Oct 11, 2022 0.0550 0.0550 0.0450 0.0500 100,936 -0.00(-9.09%)
Oct 07, 2022 0.0550 0 +0.00(+10.00%)
Oct 06, 2022 0.0400 0.0500 0.0400 0.0500 1,247,185 +0.01(+11.11%)
Oct 05, 2022 0.0400 0.0450 0.0400 0.0450 210,263 +0.00(+12.50%)
Oct 04, 2022 0.0400 0.0450 0.0400 0.0400 243,052 +0.00(+0.00%)
Oct 03, 2022 0.0450 0.0450 0.0400 0.0400 246,161 -0.00(-11.11%)
Sep 30, 2022 0.0500 0.0500 0.0400 0.0450 609,327 -0.01(-10.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 8,821 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 38,001 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 30,155 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0550 0.0500 0.0500 180,724 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0500 451,128 -0.00(-9.09%)
Sep 22, 2022 0.0550 0.0550 0.0500 0.0550 222,207 +0.00(+10.00%)
Sep 21, 2022 0.0550 0.0550 0.0500 0.0500 152,586 -0.00(-9.09%)
Sep 20, 2022 0.0600 0.0600 0.0550 0.0550 52,434 -0.00(-8.33%)
Sep 19, 2022 0.0600 0.0650 0.0550 0.0600 603,437 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 268,724 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0650 0.0600 0.0600 424,816 -0.01(-7.69%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 634,821 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 407,025 -0.01(-7.14%)
Sep 12, 2022 0.0650 0.0700 0.0650 0.0700 90,732 +0.00(+0.00%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0700 299,645 +0.01(+7.69%)
Sep 08, 2022 0.0700 0.0700 0.0650 0.0650 386,853 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0700 0.0650 0.0650 153,009 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 47,052 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.