Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

1.950 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.900 5.090 4.900 5.080 5,300 +0.09(+1.80%)
Nov 27, 2009 4.800 4.990 4.800 4.990 2,200 -0.15(-2.92%)
Nov 26, 2009 5.140 5.140 5.140 5.140 250 +0.04(+0.78%)
Nov 25, 2009 5.100 5.100 5.100 5.100 200 -0.04(-0.78%)
Nov 24, 2009 5.160 5.160 5.040 5.140 4,342 -0.14(-2.65%)
Nov 23, 2009 5.280 5.280 5.280 0 +0.00(+0.00%)
Nov 20, 2009 5.280 5.280 5.280 5.280 200 -0.01(-0.19%)
Nov 19, 2009 5.070 5.290 5.070 5.290 300 -0.01(-0.19%)
Nov 18, 2009 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Nov 17, 2009 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Nov 16, 2009 5.290 5.300 4.810 5.300 500 +0.00(+0.00%)
Nov 13, 2009 5.300 5.300 5.300 5.300 200 +0.01(+0.19%)
Nov 12, 2009 5.350 5.350 5.290 5.290 400 +0.05(+0.95%)
Nov 11, 2009 4.760 5.250 4.760 5.240 894 -0.06(-1.13%)
Nov 10, 2009 5.300 5.300 5.150 5.300 2,816 -0.04(-0.75%)
Nov 09, 2009 5.340 5.340 5.340 5.340 100 +0.00(+0.00%)
Nov 06, 2009 5.340 5.340 5.340 5.340 300 -0.05(-0.93%)
Nov 05, 2009 5.390 5.390 5.390 5.390 200 +0.00(+0.00%)
Nov 04, 2009 4.900 5.500 4.900 5.390 3,294 +0.49(+10.00%)
Nov 03, 2009 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Nov 02, 2009 4.900 4.900 4.900 4.900 1,200 +0.00(+0.00%)
Oct 30, 2009 4.920 5.000 4.900 4.900 17,040 -0.02(-0.41%)
Oct 29, 2009 4.920 4.950 4.920 4.920 5,200 +0.00(+0.00%)
Oct 28, 2009 4.910 4.920 4.910 4.920 1,500 +0.00(+0.00%)
Oct 27, 2009 4.900 4.920 4.610 4.920 2,750 +0.00(+0.00%)
Oct 26, 2009 4.900 4.920 4.900 4.920 1,206 +0.02(+0.41%)
Oct 23, 2009 4.890 4.900 4.900 4.900 1,200 +0.01(+0.20%)
Oct 22, 2009 4.890 4.890 4.890 4.890 200 +0.00(+0.00%)
Oct 21, 2009 4.920 4.920 4.620 4.890 800 -0.03(-0.61%)
Oct 20, 2009 4.920 4.920 4.920 4.920 2,400 +0.02(+0.41%)
Oct 19, 2009 4.500 4.920 4.500 4.900 7,700 -0.02(-0.41%)
Oct 16, 2009 4.920 4.920 4.920 4.920 200 -0.02(-0.40%)
Oct 15, 2009 4.940 4.940 4.940 4.940 200 -0.01(-0.20%)
Oct 14, 2009 4.950 4.950 4.950 4.950 200 +0.00(+0.00%)
Oct 13, 2009 4.950 4.950 4.950 4.950 200 +0.00(+0.00%)
Oct 09, 2009 4.950 4.950 4.950 4.950 200 -0.05(-1.00%)
Oct 08, 2009 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Oct 07, 2009 4.900 5.000 4.750 5.000 1,600 +0.00(+0.00%)
Oct 06, 2009 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Oct 05, 2009 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Oct 02, 2009 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Oct 01, 2009 4.980 5.000 4.370 5.000 2,500 +0.00(+0.00%)
Sep 30, 2009 4.980 5.000 4.980 5.000 4,600 +0.02(+0.40%)
Sep 29, 2009 4.980 4.980 4.980 4.980 200 +0.00(+0.00%)
Sep 28, 2009 4.980 4.980 4.980 4.980 200 +0.00(+0.00%)
Sep 25, 2009 4.980 4.980 4.980 4.980 200 -0.01(-0.20%)
Sep 24, 2009 5.000 5.000 4.380 4.990 500 -0.01(-0.20%)
Sep 23, 2009 5.000 5.000 5.000 5.000 200 -0.04(-0.79%)
Sep 22, 2009 5.000 5.040 4.760 5.040 1,500 +0.00(+0.00%)
Sep 21, 2009 5.000 5.050 5.000 5.040 4,684 +0.01(+0.20%)
Sep 18, 2009 5.030 5.030 5.030 0 +0.00(+0.00%)
Sep 17, 2009 5.000 5.030 5.000 5.030 600 +0.00(+0.00%)
Sep 16, 2009 5.030 5.030 5.030 5.030 200 +0.03(+0.60%)
Sep 15, 2009 5.040 5.050 4.800 5.000 2,800 -0.05(-0.99%)
Sep 14, 2009 5.050 5.050 4.900 5.050 900 +0.01(+0.20%)
Sep 11, 2009 5.040 5.040 5.040 5.040 200 +0.09(+1.82%)
Sep 10, 2009 4.950 4.950 4.950 4.950 1,000 -0.30(-5.71%)
Sep 09, 2009 5.250 5.250 5.250 5.250 700 +0.00(+0.00%)
Sep 08, 2009 5.250 5.250 5.250 5.250 200 +0.00(+0.00%)
Sep 04, 2009 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Sep 03, 2009 5.250 5.250 5.250 5.250 200 +0.05(+0.96%)
Sep 02, 2009 5.200 5.200 5.200 5.200 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.