Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.280 -0.060 (-2.56%)
Streaming Delayed Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.490 7.890 7.310 7.890 2,200 +0.00(+0.00%)
Nov 29, 2010 7.890 7.890 7.300 7.890 2,800 +0.00(+0.00%)
Nov 26, 2010 8.000 8.000 7.890 7.890 699 +0.00(+0.00%)
Nov 25, 2010 7.750 7.890 7.700 7.890 3,500 +0.00(+0.00%)
Nov 24, 2010 7.890 7.890 7.890 7.890 200 +0.00(+0.00%)
Nov 23, 2010 7.890 7.890 7.890 7.890 200 -0.11(-1.38%)
Nov 22, 2010 7.890 8.000 7.890 8.000 3,400 +0.11(+1.39%)
Nov 19, 2010 7.890 7.890 7.890 7.890 200 +0.14(+1.81%)
Nov 18, 2010 7.710 7.750 7.710 7.750 1,800 +0.16(+2.11%)
Nov 17, 2010 7.730 7.730 7.260 7.590 1,300 -0.16(-2.06%)
Nov 16, 2010 7.750 7.750 7.750 7.750 1,700 +0.01(+0.13%)
Nov 15, 2010 7.890 7.890 7.490 7.740 3,260 +0.49(+6.76%)
Nov 12, 2010 7.240 7.250 7.240 7.250 400 +0.20(+2.84%)
Nov 11, 2010 7.050 7.050 7.050 7.050 100 +0.21(+3.07%)
Nov 10, 2010 6.800 6.840 6.800 6.840 300 +0.05(+0.74%)
Nov 09, 2010 6.610 6.790 6.610 6.790 600 +0.20(+3.03%)
Nov 08, 2010 6.590 6.590 6.590 6.590 200 +0.19(+2.97%)
Nov 05, 2010 6.500 6.590 6.400 6.400 1,200 -0.10(-1.54%)
Nov 04, 2010 6.500 6.500 5.950 6.500 15,900 -0.10(-1.52%)
Nov 03, 2010 6.600 6.600 6.600 6.600 200 +0.11(+1.69%)
Nov 02, 2010 6.740 6.750 6.490 6.490 3,900 +0.09(+1.41%)
Nov 01, 2010 6.450 6.450 6.400 6.400 700 +0.05(+0.79%)
Oct 29, 2010 6.210 6.490 5.950 6.350 14,900 -0.10(-1.55%)
Oct 28, 2010 6.450 6.500 5.900 6.450 16,400 -0.05(-0.77%)
Oct 27, 2010 6.500 6.500 6.500 6.500 200 -0.02(-0.31%)
Oct 25, 2010 6.210 7.330 6.200 6.520 9,100 -0.08(-1.21%)
Oct 22, 2010 6.600 6.600 6.600 6.600 200 +0.30(+4.76%)
Oct 21, 2010 5.950 6.300 5.950 6.300 1,085 +0.36(+6.06%)
Oct 20, 2010 5.710 5.940 5.710 5.940 1,242 +0.24(+4.21%)
Oct 19, 2010 5.600 5.700 5.600 5.700 1,600 +0.10(+1.79%)
Oct 18, 2010 5.590 5.620 5.590 5.600 1,779 +0.05(+0.90%)
Oct 15, 2010 5.550 5.550 5.550 5.550 1,500 -0.01(-0.18%)
Oct 14, 2010 5.510 5.560 5.510 5.560 3,900 +0.02(+0.36%)
Oct 13, 2010 5.540 5.540 5.540 5.540 200 -0.04(-0.72%)
Oct 12, 2010 5.480 5.580 5.480 5.580 2,950 +0.08(+1.45%)
Oct 08, 2010 5.500 5.500 5.200 5.500 9,450 +0.01(+0.18%)
Oct 07, 2010 5.300 5.540 5.190 5.490 10,767 +0.19(+3.58%)
Oct 06, 2010 5.300 5.350 5.300 5.300 2,035 +0.00(+0.00%)
Oct 05, 2010 5.300 5.300 5.190 5.300 3,200 -0.05(-0.93%)
Oct 04, 2010 5.220 5.350 5.220 5.350 4,800 +0.01(+0.19%)
Oct 01, 2010 5.340 5.350 5.340 5.340 3,100 -0.01(-0.19%)
Sep 30, 2010 5.300 5.600 5.300 5.350 11,500 -0.25(-4.46%)
Sep 29, 2010 5.590 5.600 5.590 5.600 600 +0.15(+2.75%)
Sep 28, 2010 5.450 5.450 5.450 5.450 2,500 -0.04(-0.73%)
Sep 27, 2010 5.490 5.490 5.490 5.490 400 +0.24(+4.57%)
Sep 24, 2010 5.200 5.250 5.150 5.250 5,500 +0.05(+0.96%)
Sep 23, 2010 5.190 5.220 5.100 5.200 4,123 -0.10(-1.89%)
Sep 22, 2010 5.290 5.300 5.290 5.300 4,000 +0.17(+3.31%)
Sep 21, 2010 5.270 5.270 5.080 5.130 7,210 -0.26(-4.82%)
Sep 20, 2010 5.400 5.400 5.010 5.390 4,500 -0.06(-1.10%)
Sep 17, 2010 5.450 5.450 5.450 50 +0.10(+1.87%)
Sep 15, 2010 5.350 5.350 5.350 5.350 350 -0.05(-0.93%)
Sep 14, 2010 5.400 5.400 5.400 5.400 300 -0.10(-1.82%)
Sep 13, 2010 5.500 5.500 5.380 5.500 3,550 +0.00(+0.00%)
Sep 10, 2010 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 09, 2010 5.500 5.500 5.500 5.500 200 -0.03(-0.54%)
Sep 08, 2010 5.240 5.530 5.240 5.530 2,300 -0.02(-0.36%)
Sep 07, 2010 5.550 5.550 5.200 5.550 5,400 -0.04(-0.72%)
Sep 03, 2010 5.590 5.590 5.590 5.590 200 +0.00(+0.00%)
Sep 02, 2010 5.590 5.590 5.590 5.590 200 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.