RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.42	19.42	19.42	19.42	300	+0.22(+1.15%)
Nov 29, 2017	19.15	19.20	19.15	19.20	6,600	+0.13(+0.68%)
Nov 24, 2017		19.07	19.07	19.07	0	+0.09(+0.47%)
Nov 22, 2017		18.98	18.98	18.98	1	-0.13(-0.68%)
Nov 21, 2017	19.11	19.11	19.11	19.11	2,500	-0.09(-0.47%)
Nov 17, 2017		19.20	19.20	19.20	0	+0.04(+0.21%)
Nov 16, 2017	19.16	19.16	19.16	19.16	101	+0.03(+0.16%)
Nov 15, 2017	19.14	19.16	19.13	19.13	12,100	-0.09(-0.47%)
Nov 14, 2017	19.22	19.22	19.22	19.22	100	-0.01(-0.05%)
Nov 13, 2017	19.08	19.25	19.08	19.23	10,325	+0.05(+0.26%)
Nov 10, 2017	19.18	19.18	19.18	19.18	4,000	+0.10(+0.52%)
Nov 01, 2017		19.08	19.08	19.08	1	+0.01(+0.05%)
Oct 30, 2017		19.07	19.07	19.07	0	-0.02(-0.10%)
Oct 27, 2017	19.09	19.09	19.09	19.09	100	+0.16(+0.85%)
Oct 19, 2017		18.93	18.93	18.93	0	-0.22(-1.15%)
Oct 16, 2017		19.15	19.15	19.15	0	+0.26(+1.38%)
Oct 11, 2017		18.89	18.89	18.89	1	+0.21(+1.12%)
Oct 04, 2017		18.68	18.68	18.68	0	+0.02(+0.11%)
Sep 29, 2017		18.66	18.66	18.66	0	+0.05(+0.27%)
Sep 28, 2017	18.61	18.61	18.61	18.61	1,500	+0.32(+1.75%)
Sep 27, 2017	18.29	18.29	18.29	18.29	540	-0.10(-0.54%)
Sep 25, 2017		18.39	18.39	18.39	0	-0.23(-1.24%)
Sep 22, 2017	18.62	18.62	18.62	18.62	2,020	-0.09(-0.48%)
Sep 18, 2017		18.71	18.71	18.71	0	+0.26(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.