Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.00 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.250 1.250 0 +0.00(+0.00%)
Nov 27, 2008 1.250 1.250 0 +0.00(+0.00%)
Nov 26, 2008 1.250 1.250 0 +0.00(+0.00%)
Nov 25, 2008 1.250 1.250 1.250 1.250 3,908 +0.00(+0.00%)
Nov 24, 2008 1.100 1.250 1.100 1.250 3,400 +0.00(+0.00%)
Nov 21, 2008 1.250 1.250 0 +0.13(+11.61%)
Nov 20, 2008 1.110 1.120 1.100 1.120 2,000 +0.02(+1.82%)
Nov 19, 2008 1.100 1.100 1.100 1.100 639 -0.15(-12.00%)
Nov 18, 2008 1.250 1.250 0 +0.00(+0.00%)
Nov 17, 2008 1.100 1.250 1.100 1.250 21,228 -0.15(-10.71%)
Nov 14, 2008 1.490 1.490 1.400 1.400 2,124 +0.05(+3.70%)
Nov 13, 2008 1.350 1.350 0 +0.00(+0.00%)
Nov 12, 2008 1.200 1.360 1.200 1.350 4,730 -0.15(-10.00%)
Nov 11, 2008 1.500 1.500 0 +0.00(+0.00%)
Nov 10, 2008 1.350 1.500 1.210 1.500 9,067 +0.00(+0.00%)
Nov 07, 2008 1.500 1.500 0 +0.00(+0.00%)
Nov 06, 2008 1.750 1.750 1.360 1.500 9,995 +0.15(+11.11%)
Nov 05, 2008 1.350 1.350 0 +0.00(+0.00%)
Nov 04, 2008 1.300 1.350 1.170 1.350 7,359 +0.05(+3.85%)
Nov 03, 2008 1.350 1.350 1.300 1.300 20,000 -0.05(-3.70%)
Oct 31, 2008 1.250 1.350 1.250 1.350 8,000 +0.10(+8.00%)
Oct 30, 2008 1.250 1.250 0 +0.00(+0.00%)
Oct 29, 2008 1.250 1.250 1.250 1.250 4,000 +0.00(+0.00%)
Oct 28, 2008 1.250 1.250 0 +0.00(+0.00%)
Oct 27, 2008 1.250 1.250 1.250 1.250 15,000 -0.03(-2.34%)
Oct 24, 2008 1.100 1.350 1.100 1.280 18,998 -0.16(-11.11%)
Oct 23, 2008 1.440 1.440 1.350 1.440 5,731 +0.09(+6.67%)
Oct 22, 2008 1.100 1.350 1.100 1.350 4,000 -0.05(-3.57%)
Oct 21, 2008 1.400 1.400 0 +0.00(+0.00%)
Oct 20, 2008 1.250 1.400 1.250 1.400 83,429 +0.10(+7.69%)
Oct 17, 2008 1.300 1.300 0 +0.00(+0.00%)
Oct 16, 2008 1.300 1.300 1.300 1.300 871 +0.00(+0.00%)
Oct 15, 2008 1.350 1.350 1.300 1.300 4,000 -0.05(-3.70%)
Oct 14, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 10, 2008 1.470 1.470 1.150 1.350 6,286 -0.12(-8.16%)
Oct 09, 2008 1.500 1.500 1.470 1.470 5,000 +0.17(+13.08%)
Oct 08, 2008 1.300 1.300 0 +0.00(+0.00%)
Oct 07, 2008 1.300 1.300 1.250 1.300 1,000 +0.05(+4.00%)
Oct 06, 2008 1.300 1.400 1.250 1.250 16,900 -0.30(-19.35%)
Oct 03, 2008 1.550 1.550 1.550 1.550 2,900 +0.05(+3.33%)
Oct 02, 2008 1.600 1.600 1.500 1.500 2,000 -0.01(-0.66%)
Oct 01, 2008 1.510 1.510 1.510 1.510 9,700 +0.06(+4.14%)
Sep 30, 2008 1.450 1.450 1.450 1.450 534 -0.05(-3.33%)
Sep 29, 2008 1.500 1.500 1.500 1.500 1,000 -0.04(-2.60%)
Sep 26, 2008 1.750 1.760 1.540 1.540 7,945 -0.06(-3.75%)
Sep 25, 2008 1.500 1.600 1.500 1.600 0 +0.10(+6.67%)
Sep 24, 2008 1.500 1.500 0 +0.00(+0.00%)
Sep 23, 2008 1.500 1.500 0 +0.00(+0.00%)
Sep 22, 2008 1.500 1.500 0 +0.00(+0.00%)
Sep 19, 2008 1.500 1.500 1.500 1.500 20,000 -0.05(-3.23%)
Sep 18, 2008 1.550 1.550 1.550 1.550 1,750 +0.00(+0.00%)
Sep 17, 2008 1.750 1.750 1.460 1.550 26,050 -0.25(-13.89%)
Sep 16, 2008 1.800 1.800 0 +0.00(+0.00%)
Sep 15, 2008 1.800 1.800 0 +0.00(+0.00%)
Sep 12, 2008 1.750 1.800 1.750 1.800 10,061 +0.01(+0.56%)
Sep 11, 2008 1.550 1.790 1.550 1.790 7,551 +0.04(+2.29%)
Sep 10, 2008 1.460 1.790 1.460 1.750 5,456 +0.00(+0.00%)
Sep 09, 2008 1.750 1.750 1.750 1.750 900 -0.01(-0.57%)
Sep 08, 2008 1.700 1.760 1.700 1.760 10,000 +0.01(+0.57%)
Sep 05, 2008 1.750 1.750 1.750 1.750 1,500 -0.05(-2.78%)
Sep 04, 2008 1.800 1.800 1.790 1.800 18,000 -0.05(-2.70%)
Sep 03, 2008 1.850 1.850 1.850 1.850 2,000 -0.05(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.