Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.00 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.070 2.070 2.050 2.060 1,947 +0.06(+3.00%)
Nov 27, 2020 1.960 2.000 1.960 2.000 6,833 +0.11(+5.82%)
Nov 25, 2020 1.890 1.890 1.890 0 +0.01(+0.53%)
Nov 24, 2020 1.950 1.950 1.880 1.880 22,100 -0.03(-1.57%)
Nov 23, 2020 2.000 2.000 1.910 1.910 17,130 +0.01(+0.53%)
Nov 20, 2020 1.900 1.950 1.900 1.900 6,851 -0.01(-0.52%)
Nov 19, 2020 1.920 1.920 1.910 1.910 5,000 -0.07(-3.54%)
Nov 18, 2020 1.980 1.980 1.920 1.980 2,300 +0.06(+3.13%)
Nov 16, 2020 1.920 1.920 1.920 0 +0.02(+1.05%)
Nov 11, 2020 1.900 1.900 1.900 0 +0.05(+2.70%)
Nov 09, 2020 1.850 1.850 1.850 0 +0.03(+1.65%)
Nov 05, 2020 1.820 1.820 1.820 0 +0.02(+1.11%)
Nov 04, 2020 1.880 1.880 1.800 1.800 10,800 -0.08(-4.26%)
Nov 03, 2020 1.880 1.880 1.880 1.880 1,000 +0.03(+1.62%)
Nov 02, 2020 1.850 1.850 1.850 1.850 600 +0.03(+1.65%)
Oct 28, 2020 1.820 1.820 1.820 0 -0.03(-1.62%)
Oct 27, 2020 1.890 1.890 1.850 1.850 1,300 -0.04(-2.12%)
Oct 23, 2020 1.890 1.890 1.890 0 +0.00(+0.00%)
Oct 22, 2020 1.850 1.890 1.850 1.890 2,200 +0.07(+3.85%)
Oct 21, 2020 1.850 1.850 1.820 1.820 8,200 -0.03(-1.62%)
Oct 19, 2020 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 16, 2020 1.840 1.850 1.840 1.850 4,600 +0.01(+0.54%)
Oct 15, 2020 1.840 1.840 1.840 1.840 1,100 -0.01(-0.54%)
Oct 14, 2020 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
Oct 13, 2020 1.850 1.850 1.850 1.850 10,000 +0.00(+0.00%)
Oct 08, 2020 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 07, 2020 1.860 1.860 1.810 1.850 2,800 -0.03(-1.60%)
Oct 05, 2020 1.880 1.880 1.880 0 +0.04(+2.17%)
Oct 01, 2020 1.840 1.840 1.840 0 -0.04(-2.13%)
Sep 30, 2020 1.880 1.880 1.880 1.880 100 +0.00(+0.00%)
Sep 29, 2020 1.880 1.880 1.880 1.880 500 +0.13(+7.43%)
Sep 28, 2020 1.750 1.750 1.750 1.750 118 +0.00(+0.00%)
Sep 25, 2020 1.840 1.840 1.720 1.750 4,800 -0.13(-6.91%)
Sep 23, 2020 1.880 1.880 1.880 0 +0.05(+2.73%)
Sep 21, 2020 1.830 1.830 1.830 0 -0.03(-1.61%)
Sep 18, 2020 1.860 1.860 1.860 1.860 400 +0.01(+0.54%)
Sep 16, 2020 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 15, 2020 1.850 1.850 1.850 1.850 1,000 -0.01(-0.54%)
Sep 10, 2020 1.860 1.860 1.860 0 +0.03(+1.64%)
Sep 09, 2020 1.830 1.830 1.830 1.830 130 -0.02(-1.08%)
Sep 08, 2020 1.850 1.850 1.850 1.850 800 -0.03(-1.60%)
Sep 03, 2020 1.880 1.880 1.880 0 -0.06(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.