Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.26	11.50	11.22	11.32	219,718	-0.06(-0.53%)
Nov 29, 2010	11.33	11.47	11.25	11.38	48,033	-0.05(-0.44%)
Nov 26, 2010	11.42	11.53	11.20	11.43	225,403	-0.12(-1.04%)
Nov 25, 2010	11.47	11.60	11.25	11.55	55,545	+0.05(+0.43%)
Nov 24, 2010	11.46	11.55	11.24	11.50	173,207	-0.03(-0.26%)
Nov 23, 2010	11.35	11.65	11.35	11.53	140,350	-0.01(-0.09%)
Nov 22, 2010	11.51	11.54	11.13	11.54	111,885	+0.12(+1.05%)
Nov 19, 2010	11.20	11.51	11.20	11.42	92,369	+0.07(+0.62%)
Nov 18, 2010	10.99	11.46	10.93	11.35	244,579	+0.44(+4.03%)
Nov 17, 2010	10.80	10.94	10.73	10.91	53,601	+0.15(+1.39%)
Nov 16, 2010	10.75	10.85	10.50	10.76	171,314	-0.13(-1.19%)
Nov 15, 2010	10.51	10.89	10.49	10.89	147,487	+0.24(+2.25%)
Nov 12, 2010	10.73	10.76	10.51	10.65	114,728	-0.15(-1.39%)
Nov 11, 2010	11.00	11.00	10.65	10.80	350,534	-0.24(-2.17%)
Nov 10, 2010	10.97	11.12	10.75	11.04	112,161	+0.05(+0.45%)
Nov 09, 2010	11.20	11.30	10.88	10.99	163,740	-0.21(-1.87%)
Nov 08, 2010	11.21	11.41	10.79	11.20	459,623	-0.19(-1.67%)
Nov 05, 2010	12.09	12.09	11.03	11.39	622,984	-0.78(-6.41%)
Nov 04, 2010	11.51	12.20	11.26	12.17	233,357	-0.10(-0.81%)
Nov 03, 2010	12.20	12.42	12.11	12.27	164,226	+0.05(+0.41%)
Nov 02, 2010	12.35	12.41	12.09	12.22	85,857	-0.16(-1.29%)
Nov 01, 2010	12.46	12.46	11.99	12.38	136,577	+0.02(+0.16%)
Oct 29, 2010	11.64	12.63	11.62	12.36	249,612	+0.71(+6.09%)
Oct 28, 2010	11.75	11.86	11.53	11.65	60,743	-0.09(-0.77%)
Oct 27, 2010	11.61	11.77	11.50	11.74	65,039	-0.11(-0.93%)
Oct 25, 2010	12.10	12.23	11.81	11.85	124,333	+0.00(+0.00%)
Oct 22, 2010	11.88	11.95	11.75	11.85	30,628	-0.01(-0.08%)
Oct 21, 2010	11.83	11.86	11.56	11.86	163,404	+0.01(+0.08%)
Oct 20, 2010	11.71	11.85	11.70	11.85	56,260	+0.15(+1.28%)
Oct 19, 2010	11.75	11.82	11.42	11.70	156,912	-0.06(-0.51%)
Oct 18, 2010	11.95	12.00	11.75	11.76	39,828	-0.15(-1.26%)
Oct 15, 2010	11.48	11.95	11.48	11.91	130,671	+0.33(+2.85%)
Oct 14, 2010	11.54	11.62	11.30	11.58	54,144	+0.09(+0.78%)
Oct 13, 2010	11.22	11.58	11.17	11.49	97,665	+0.27(+2.41%)
Oct 12, 2010	11.08	11.28	11.08	11.22	39,854	+0.06(+0.54%)
Oct 08, 2010	11.05	11.19	10.97	11.16	68,804	+0.11(+1.00%)
Oct 07, 2010	11.21	11.25	10.75	11.05	172,140	-0.23(-2.04%)
Oct 06, 2010	11.22	11.45	11.05	11.28	221,843	+0.22(+1.99%)
Oct 05, 2010	10.96	11.33	10.96	11.06	190,629	+0.31(+2.88%)
Oct 04, 2010	10.54	10.86	10.54	10.75	101,338	+0.15(+1.42%)
Oct 01, 2010	10.69	10.73	10.53	10.60	30,684	-0.10(-0.93%)
Sep 30, 2010	10.87	10.97	10.61	10.70	65,177	-0.24(-2.19%)
Sep 29, 2010	10.82	10.98	10.75	10.94	119,515	+0.02(+0.18%)
Sep 28, 2010	10.73	10.98	10.62	10.92	103,203	+0.24(+2.25%)
Sep 27, 2010	10.50	10.83	10.50	10.68	135,502	+0.08(+0.75%)
Sep 24, 2010	10.40	10.65	10.19	10.60	138,537	+0.34(+3.31%)
Sep 23, 2010	10.36	10.50	10.23	10.26	69,187	-0.14(-1.35%)
Sep 22, 2010	10.40	10.63	10.28	10.40	57,819	-0.12(-1.14%)
Sep 21, 2010	10.48	10.83	10.39	10.52	203,856	+0.07(+0.67%)
Sep 20, 2010	10.12	10.46	10.12	10.45	159,413	+0.29(+2.85%)
Sep 17, 2010	10.05	10.25	9.960	10.16	132,212	-0.06(-0.59%)
Sep 15, 2010	9.540	10.27	9.540	10.22	387,273	+0.69(+7.24%)
Sep 14, 2010	8.910	9.530	8.900	9.530	227,568	+0.57(+6.36%)
Sep 13, 2010	8.990	9.000	8.890	8.960	73,559	+0.03(+0.34%)
Sep 10, 2010	8.820	8.960	8.820	8.930	35,617	+0.04(+0.45%)
Sep 09, 2010	8.860	8.890	8.780	8.890	25,697	+0.07(+0.79%)
Sep 08, 2010	8.850	8.920	8.770	8.820	30,480	-0.05(-0.56%)
Sep 07, 2010	8.890	8.900	8.830	8.870	17,409	-0.10(-1.11%)
Sep 03, 2010	8.780	8.990	8.780	8.970	38,348	+0.14(+1.59%)
Sep 02, 2010	8.940	8.940	8.800	8.830	26,100	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.