Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2012 0.2000 0.2000 0.2000 0.2000 65,741 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2000 0.2000 0.2000 65,741 +0.00(+0.00%)
Nov 22, 2012 0.2100 0.2100 0.2000 0.2000 89,677 -0.02(-9.09%)
Nov 21, 2012 0.2200 0.2200 0.2200 0.2200 40,000 -0.03(-12.00%)
Nov 20, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.04(+19.05%)
Nov 19, 2012 0.2100 0.2100 0.2100 0.2100 56,975 +0.01(+5.00%)
Nov 16, 2012 0.2000 0.2000 0.2000 0.2000 650 -0.01(-4.76%)
Nov 15, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 12, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 09, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 08, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 07, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 06, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 05, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 02, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 01, 2012 0.2100 0.2100 0.2100 0.2100 50,000 +0.01(+5.00%)
Oct 31, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 30, 2012 0.2000 0.2000 0.2000 0.2000 8,750 +0.00(+0.00%)
Oct 29, 2012 0.2000 0.2000 0.2000 0.2000 1,543 +0.00(+0.00%)
Oct 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2012 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Oct 24, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 23, 2012 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 19, 2012 0.2100 0.2100 0.2100 0.2100 40 +0.00(+0.00%)
Oct 18, 2012 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Oct 17, 2012 0.2100 0.2100 0.2100 0.2100 1,650 -0.01(-2.33%)
Oct 16, 2012 0.2200 0.2500 0.2150 0.2150 22,275 -0.01(-2.27%)
Oct 15, 2012 0.2200 0.2200 0.2200 0.2200 200 +0.01(+4.76%)
Oct 12, 2012 0.2100 0.2100 0.2100 0.2100 14,000 +0.01(+5.00%)
Oct 11, 2012 0.2000 0.2000 0.2000 0.2000 25,000 -0.00(-2.44%)
Oct 10, 2012 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Oct 09, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Oct 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 04, 2012 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Oct 03, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 02, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 01, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 28, 2012 0.2100 0.2100 0.2100 0.2100 10,378 +0.00(+0.00%)
Sep 27, 2012 0.2100 0.2100 0.2100 0.2100 30,000 +0.00(+0.00%)
Sep 26, 2012 0.2100 0.2100 0.2100 0.2100 1,274 +0.00(+0.00%)
Sep 25, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 24, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 21, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Sep 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2012 0.2000 0.2000 0.2000 0.2000 42,100 +0.00(+0.00%)
Sep 12, 2012 0.2000 0.2000 0.2000 0.2000 1,510 +0.00(+0.00%)
Sep 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2012 0.2000 0.2000 0.2000 0.2000 6,265 -0.03(-13.04%)
Sep 07, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 06, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 05, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.04(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.