(TSV: RUM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.1350	0	+0.00(+0.00%)
Nov 25, 2022				0.1350	0	-0.04(-22.86%)
Nov 22, 2022				0.1750	0	+0.01(+9.37%)
Nov 21, 2022	0.1500	0.1600	0.1500	0.1600	48,467	+0.03(+23.08%)
Nov 18, 2022	0.1300	0.1300	0.1300	0.1300	42,436	+0.00(+0.00%)
Nov 02, 2022				0.1300	0	-0.02(-13.33%)
Oct 31, 2022				0.1500	0	+0.00(+0.00%)
Oct 28, 2022	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-3.23%)
Oct 26, 2022				0.1550	0	+0.00(+0.00%)
Oct 25, 2022	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
Oct 24, 2022	0.1500	0.1500	0.1500	0.1500	629,150	+0.00(+0.00%)
Oct 21, 2022	0.1500	0.1500	0.1500	0.1500	100,000	+0.00(+0.00%)
Oct 19, 2022				0.1500	0	+0.02(+15.38%)
Oct 18, 2022	0.1200	0.1300	0.1200	0.1300	23,666	+0.01(+13.04%)
Oct 17, 2022	0.1100	0.1150	0.1100	0.1150	45,530	+0.01(+4.55%)
Oct 14, 2022	0.1200	0.1200	0.1100	0.1100	50,992	-0.01(-8.33%)
Oct 13, 2022	0.1200	0.1200	0.1200	0.1200	42,500	-0.01(-4.00%)
Oct 12, 2022	0.1350	0.1350	0.1250	0.1250	80,500	-0.01(-7.41%)
Oct 11, 2022	0.1350	0.1350	0.1350	0.1350	2,576	-0.02(-12.90%)
Oct 06, 2022				0.1550	0	+0.04(+29.17%)
Oct 05, 2022	0.1450	0.1450	0.1200	0.1200	3,684	-0.02(-14.29%)
Sep 23, 2022				0.1400	73	-0.00(-3.45%)
Sep 22, 2022	0.1450	0.1450	0.1450	0.1450	10,000	+0.01(+7.41%)
Sep 20, 2022				0.1350	155	+0.01(+8.00%)
Sep 19, 2022	0.1400	0.1400	0.1250	0.1250	132,239	+0.00(+0.00%)
Sep 16, 2022	0.1650	0.1650	0.1200	0.1250	694,450	-0.04(-21.88%)
Sep 15, 2022	0.1600	0.1600	0.1600	0.1600	5,336	+0.00(+0.00%)
Sep 12, 2022				0.1600	100	-0.01(-3.03%)
Sep 08, 2022				0.1650	1	+0.00(+0.00%)
Sep 07, 2022	0.1650	0.1650	0.1650	0.1650	10,001	+0.01(+6.45%)
Sep 02, 2022				0.1550	1	-0.02(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.