(TSV: RUM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0950	0	+0.00(+0.00%)
Nov 24, 2023				0.0950	0	+0.01(+5.56%)
Nov 23, 2023	0.0950	0.0950	0.0900	0.0900	81,000	-0.01(-10.00%)
Nov 21, 2023				0.1000	0	+0.00(+0.00%)
Nov 20, 2023	0.1000	0.1000	0.1000	0.1000	106,000	+0.00(+0.00%)
Nov 15, 2023				0.1000	0	+0.01(+11.11%)
Oct 25, 2023				0.0900	0	+0.01(+12.50%)
Oct 24, 2023	0.0900	0.0900	0.0800	0.0800	129,000	-0.02(-23.81%)
Sep 29, 2023				0.1050	0	+0.00(+0.00%)
Sep 28, 2023	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Sep 25, 2023				0.1050	0	+0.00(+5.00%)
Sep 22, 2023	0.1050	0.1050	0.1000	0.1000	94,200	-0.01(-9.09%)
Sep 20, 2023				0.1100	0	+0.00(+0.00%)
Sep 18, 2023				0.1100	0	-0.01(-8.33%)
Sep 12, 2023				0.1200	0	+0.00(+0.00%)
Sep 08, 2023				0.1200	0	+0.00(+4.35%)
Sep 05, 2023				0.1150	0	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.