Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.2000	0.2100	0.1950	0.1950	66,550	-0.01(-2.50%)
Nov 29, 2011	0.2150	0.2150	0.1950	0.2000	85,000	-0.02(-9.09%)
Nov 28, 2011	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+2.33%)
Nov 25, 2011	0.2100	0.2150	0.1950	0.2150	93,500	+0.00(+0.00%)
Nov 24, 2011	0.2150	0.2150	0.2150	0.2150	10,000	+0.01(+7.50%)
Nov 23, 2011	0.2200	0.2200	0.2000	0.2000	128,000	-0.03(-13.04%)
Nov 22, 2011	0.2050	0.2550	0.2000	0.2300	190,000	+0.03(+15.00%)
Nov 21, 2011	0.2300	0.2300	0.2000	0.2000	120,500	-0.03(-13.04%)
Nov 18, 2011	0.2000	0.2400	0.1900	0.2300	331,600	+0.05(+27.78%)
Nov 17, 2011	0.1850	0.1850	0.1800	0.1800	8,000	-0.02(-10.00%)
Nov 16, 2011	0.1950	0.2000	0.1900	0.2000	87,000	+0.00(+0.00%)
Nov 15, 2011	0.1900	0.2000	0.1900	0.2000	40,000	+0.00(+0.00%)
Nov 14, 2011	0.2100	0.2200	0.1900	0.2000	102,000	-0.01(-4.76%)
Nov 11, 2011	0.2050	0.2100	0.1900	0.2100	243,500	+0.01(+5.00%)
Nov 10, 2011	0.1850	0.2050	0.1800	0.2000	99,750	+0.02(+8.11%)
Nov 09, 2011	0.1850	0.1900	0.1750	0.1850	101,000	-0.01(-2.63%)
Nov 08, 2011	0.2000	0.2000	0.1850	0.1900	96,500	-0.01(-5.00%)
Nov 07, 2011	0.1900	0.2000	0.1900	0.2000	88,000	+0.00(+0.00%)
Nov 04, 2011	0.1900	0.2000	0.1900	0.2000	35,000	+0.02(+8.11%)
Nov 03, 2011	0.2000	0.2000	0.1850	0.1850	11,500	-0.01(-2.63%)
Nov 02, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 01, 2011	0.1950	0.1950	0.1900	0.1900	25,000	-0.01(-5.00%)
Oct 31, 2011	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Oct 28, 2011	0.2000	0.2000	0.1900	0.2000	70,000	-0.03(-13.04%)
Oct 27, 2011	0.2200	0.2300	0.2200	0.2300	156,000	+0.00(+0.00%)
Oct 26, 2011	0.2000	0.2300	0.2000	0.2300	73,900	+0.05(+27.78%)
Oct 25, 2011	0.2000	0.2000	0.1800	0.1800	90,000	-0.02(-10.00%)
Oct 24, 2011	0.2300	0.2300	0.2000	0.2000	107,500	-0.03(-13.04%)
Oct 21, 2011	0.2700	0.2750	0.2300	0.2300	176,500	-0.05(-16.36%)
Oct 20, 2011	0.2500	0.2750	0.2350	0.2750	383,500	+0.03(+10.00%)
Oct 19, 2011	0.2300	0.2500	0.2200	0.2500	131,350	+0.03(+13.64%)
Oct 18, 2011	0.2050	0.2300	0.2050	0.2200	96,500	+0.02(+7.32%)
Oct 17, 2011	0.1800	0.2050	0.1800	0.2050	74,000	+0.03(+17.14%)
Oct 14, 2011	0.1750	0.1750	0.1750	0.1750	10,500	+0.00(+0.00%)
Oct 13, 2011	0.1500	0.1800	0.1500	0.1750	55,900	+0.00(+2.94%)
Oct 12, 2011	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Oct 11, 2011	0.1650	0.1700	0.1650	0.1700	37,000	+0.01(+3.03%)
Oct 07, 2011	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Oct 06, 2011	0.1650	0.1650	0.1650	0.1650	20,000	+0.02(+17.86%)
Oct 05, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 04, 2011	0.1600	0.1600	0.1400	0.1400	28,700	-0.02(-12.50%)
Oct 03, 2011	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 30, 2011	0.1600	0.1600	0.1600	0.1600	47,000	+0.00(+0.00%)
Sep 29, 2011	0.1600	0.1600	0.1600	0.1600	3,000	-0.01(-5.88%)
Sep 28, 2011	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+6.25%)
Sep 27, 2011	0.1600	0.1600	0.1600	0.1600	1,500	-0.01(-5.88%)
Sep 26, 2011	0.1700	0.1700	0.1700	0.1700	8,500	+0.01(+6.25%)
Sep 23, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 22, 2011	0.1900	0.1900	0.1600	0.1600	97,000	-0.03(-15.79%)
Sep 21, 2011	0.1900	0.1900	0.1900	0.1900	20,000	-0.02(-9.52%)
Sep 20, 2011	0.2050	0.2100	0.2050	0.2100	11,000	+0.01(+5.00%)
Sep 19, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 16, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 15, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 14, 2011	0.1850	0.2000	0.1700	0.2000	50,000	-0.00(-2.44%)
Sep 13, 2011	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 12, 2011		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 09, 2011	0.1900	0.2050	0.1900	0.2050	10,000	+0.01(+5.13%)
Sep 08, 2011	0.2000	0.2000	0.1950	0.1950	26,000	-0.01(-4.88%)
Sep 07, 2011	0.2050	0.2050	0.2050	0.2050	10,000	+0.00(+0.00%)
Sep 06, 2011	0.2050	0.2050	0.2050	0.2050	10,000	+0.00(+0.00%)
Sep 02, 2011	0.2050	0.2050	0.2050	0.2050	22,000	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.