Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1000	0.1000	0.1000	0.1000	21,000	-0.01(-9.09%)
Nov 28, 2013	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Nov 27, 2013	0.1050	0.1100	0.1050	0.1100	10,000	+0.01(+4.76%)
Nov 26, 2013	0.1050	0.1050	0.1050	0.1050	61,000	+0.00(+0.00%)
Nov 25, 2013	0.1100	0.1100	0.1050	0.1050	166,500	-0.01(-4.55%)
Nov 22, 2013	0.1050	0.1100	0.1050	0.1100	231,000	+0.01(+10.00%)
Nov 21, 2013	0.1050	0.1050	0.1000	0.1000	11,500	+0.00(+0.00%)
Nov 20, 2013	0.1000	0.1000	0.1000	0.1000	50,000	-0.00(-4.76%)
Nov 19, 2013	0.1100	0.1100	0.1000	0.1050	64,000	+0.00(+0.00%)
Nov 18, 2013	0.1100	0.1100	0.1000	0.1050	30,000	+0.00(+5.00%)
Nov 15, 2013	0.1000	0.1050	0.1000	0.1000	93,525	+0.00(+0.00%)
Nov 14, 2013	0.0950	0.1000	0.0950	0.1000	174,000	+0.01(+5.26%)
Nov 12, 2013	0.0900	0.0950	0.0900	0.0950	220,500	-0.01(-5.00%)
Nov 08, 2013		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Nov 07, 2013	0.1050	0.1050	0.0950	0.0950	0	-0.01(-9.52%)
Nov 06, 2013	0.1100	0.1100	0.1000	0.1050	805,000	-0.01(-4.55%)
Nov 05, 2013	0.1150	0.1200	0.1100	0.1100	839,400	+0.00(+0.00%)
Nov 04, 2013	0.1100	0.1150	0.1100	0.1100	706,000	+0.00(+0.00%)
Nov 01, 2013	0.1100	0.1100	0.1000	0.1100	369,500	+0.00(+0.00%)
Oct 31, 2013	0.1100	0.1100	0.1000	0.1100	478,000	-0.01(-4.35%)
Oct 30, 2013	0.1000	0.1200	0.1000	0.1150	879,700	+0.01(+15.00%)
Oct 29, 2013	0.1000	0.1050	0.1000	0.1000	465,950	-0.01(-9.09%)
Oct 28, 2013	0.0950	0.1100	0.0950	0.1100	1,651,150	+0.01(+15.79%)
Oct 25, 2013	0.0950	0.0950	0.0950	0.0950	143,000	+0.01(+5.56%)
Oct 24, 2013	0.0900	0.0950	0.0900	0.0900	125,000	+0.00(+0.00%)
Oct 23, 2013	0.0850	0.0900	0.0850	0.0900	96,400	+0.00(+0.00%)
Oct 22, 2013	0.1000	0.1000	0.0900	0.0900	351,000	-0.01(-10.00%)
Oct 21, 2013	0.0900	0.1000	0.0900	0.1000	473,325	+0.01(+11.11%)
Oct 18, 2013	0.0850	0.0900	0.0850	0.0900	255,000	+0.00(+0.00%)
Oct 17, 2013	0.0850	0.0900	0.0850	0.0900	56,000	+0.00(+0.00%)
Oct 16, 2013	0.0900	0.0900	0.0900	0.0900	24,000	+0.00(+0.00%)
Oct 15, 2013	0.0800	0.0900	0.0800	0.0900	197,800	+0.00(+0.00%)
Oct 11, 2013		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Oct 10, 2013	0.0800	0.0900	0.0800	0.0800	22,000	-0.01(-5.88%)
Oct 09, 2013	0.0850	0.0900	0.0850	0.0850	1,305,100	+0.01(+6.25%)
Oct 08, 2013	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Oct 07, 2013	0.0900	0.0900	0.0800	0.0800	15,000	+0.00(+0.00%)
Oct 04, 2013	0.0800	0.0800	0.0750	0.0800	38,000	-0.01(-11.11%)
Oct 03, 2013	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+0.00%)
Oct 02, 2013	0.0900	0.0900	0.0900	0.0900	6,000	+0.01(+12.50%)
Oct 01, 2013	0.0800	0.0800	0.0750	0.0800	189,800	-0.01(-11.11%)
Sep 27, 2013	0.0950	0.0950	0.0900	0.0900	145,312	+0.00(+0.00%)
Sep 26, 2013	0.0800	0.0900	0.0750	0.0900	119,650	+0.00(+5.88%)
Sep 25, 2013	0.0850	0.0850	0.0850	0.0850	53,000	+0.00(+0.00%)
Sep 23, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 20, 2013	0.0800	0.0850	0.0800	0.0850	15,000	+0.01(+6.25%)
Sep 19, 2013	0.0900	0.0900	0.0800	0.0800	191,000	-0.01(-11.11%)
Sep 18, 2013	0.0900	0.0900	0.0900	0.0900	120,000	+0.00(+5.88%)
Sep 17, 2013	0.0900	0.0950	0.0850	0.0850	114,348	+0.01(+13.33%)
Sep 16, 2013	0.1000	0.1000	0.0650	0.0750	451,650	-0.03(-25.00%)
Sep 13, 2013	0.0950	0.1000	0.0950	0.1000	58,500	+0.01(+5.26%)
Sep 12, 2013	0.0900	0.1050	0.0800	0.0950	309,750	+0.01(+5.56%)
Sep 11, 2013	0.0950	0.0950	0.0900	0.0900	84,190	-0.01(-5.26%)
Sep 10, 2013	0.1000	0.1000	0.0950	0.0950	66,460	-0.01(-5.00%)
Sep 09, 2013	0.1000	0.1000	0.1000	0.1000	123,000	+0.00(+0.00%)
Sep 06, 2013	0.0900	0.1000	0.0900	0.1000	27,500	+0.01(+11.11%)
Sep 05, 2013	0.0900	0.0900	0.0850	0.0900	127,650	+0.00(+5.88%)
Sep 04, 2013	0.0900	0.0900	0.0850	0.0850	107,500	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.