Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1650	0.1750	0.1650	0.1750	459,143	+0.01(+6.06%)
Nov 27, 2015	0.1700	0.1700	0.1650	0.1650	141,088	-0.01(-2.94%)
Nov 26, 2015	0.1700	0.1700	0.1650	0.1700	108,500	+0.01(+3.03%)
Nov 25, 2015	0.1700	0.1700	0.1650	0.1650	206,550	-0.01(-2.94%)
Nov 24, 2015	0.1750	0.1750	0.1600	0.1700	481,784	+0.01(+3.03%)
Nov 23, 2015			0.1650	0.1650	210,441	-0.01(-5.71%)
Nov 20, 2015	0.1750	0.1750	0.1700	0.1750	226,746	+0.00(+2.94%)
Nov 19, 2015	0.1750	0.1750	0.1700	0.1700	58,500	-0.00(-2.86%)
Nov 18, 2015	0.1750	0.1750	0.1750	0.1750	119,742	+0.00(+0.00%)
Nov 17, 2015	0.1750	0.1800	0.1750	0.1750	398,700	-0.01(-2.78%)
Nov 16, 2015	0.1750	0.1800	0.1750	0.1800	232,430	+0.01(+2.86%)
Nov 13, 2015	0.1750	0.1800	0.1700	0.1750	221,100	-0.01(-2.78%)
Nov 12, 2015	0.1800	0.1800	0.1700	0.1800	0	+0.01(+2.86%)
Nov 11, 2015	0.1700	0.1800	0.1700	0.1750	70,500	-0.01(-2.78%)
Nov 10, 2015	0.1700	0.1800	0.1650	0.1800	598,649	+0.01(+5.88%)
Nov 09, 2015	0.1750	0.1750	0.1700	0.1700	339,368	-0.00(-2.86%)
Nov 06, 2015	0.1700	0.1750	0.1700	0.1750	148,200	-0.01(-2.78%)
Nov 05, 2015	0.1700	0.1800	0.1700	0.1800	237,071	+0.01(+5.88%)
Nov 04, 2015	0.1800	0.1800	0.1700	0.1700	436,415	-0.00(-2.86%)
Nov 03, 2015	0.1800	0.1800	0.1750	0.1750	248,035	-0.01(-2.78%)
Nov 02, 2015	0.1750	0.1800	0.1750	0.1800	133,775	+0.01(+2.86%)
Oct 30, 2015	0.1800	0.1800	0.1700	0.1750	320,071	-0.01(-2.78%)
Oct 29, 2015	0.1850	0.1850	0.1700	0.1800	181,540	-0.01(-2.70%)
Oct 28, 2015	0.1850	0.1900	0.1800	0.1850	191,300	+0.00(+0.00%)
Oct 27, 2015	0.1850	0.1900	0.1850	0.1850	612,483	-0.01(-2.63%)
Oct 26, 2015	0.1900	0.1900	0.1900	0.1900	436,065	+0.00(+0.00%)
Oct 23, 2015	0.1850	0.1900	0.1850	0.1900	141,127	+0.01(+2.70%)
Oct 22, 2015	0.1900	0.1900	0.1850	0.1850	450,551	+0.00(+0.00%)
Oct 21, 2015	0.1850	0.1900	0.1850	0.1850	194,045	-0.01(-2.63%)
Oct 20, 2015	0.1900	0.1950	0.1850	0.1900	151,435	+0.01(+2.70%)
Oct 19, 2015	0.1900	0.1900	0.1850	0.1850	349,576	-0.01(-2.63%)
Oct 16, 2015	0.1950	0.1950	0.1900	0.1900	767,718	+0.01(+2.70%)
Oct 15, 2015	0.1900	0.1950	0.1850	0.1850	562,215	-0.01(-5.13%)
Oct 14, 2015	0.1900	0.2000	0.1850	0.1950	838,499	+0.01(+2.63%)
Oct 13, 2015	0.1900	0.2000	0.1900	0.1900	372,925	-0.01(-2.56%)
Oct 09, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Oct 08, 2015	0.1900	0.2000	0.1900	0.1900	694,518	+0.01(+2.70%)
Oct 07, 2015	0.1750	0.1900	0.1700	0.1850	846,008	+0.01(+8.82%)
Oct 06, 2015	0.1600	0.1700	0.1600	0.1700	442,300	+0.01(+3.03%)
Oct 05, 2015	0.1550	0.1700	0.1500	0.1650	903,697	+0.01(+3.13%)
Oct 02, 2015	0.1550	0.1600	0.1500	0.1600	249,050	+0.00(+0.00%)
Oct 01, 2015	0.1600	0.1600	0.1550	0.1600	238,500	+0.00(+0.00%)
Sep 30, 2015	0.1600	0.1600	0.1550	0.1600	400,284	+0.01(+3.23%)
Sep 29, 2015	0.1550	0.1550	0.1500	0.1550	175,530	+0.00(+0.00%)
Sep 28, 2015	0.1550	0.1600	0.1450	0.1550	236,026	+0.00(+0.00%)
Sep 25, 2015	0.1600	0.1600	0.1500	0.1550	759,134	-0.01(-3.13%)
Sep 24, 2015	0.1600	0.1650	0.1550	0.1600	278,900	+0.01(+3.23%)
Sep 23, 2015	0.1550	0.1750	0.1550	0.1550	572,567	-0.01(-3.13%)
Sep 22, 2015	0.1650	0.1650	0.1600	0.1600	297,500	-0.01(-3.03%)
Sep 21, 2015	0.1800	0.1800	0.1650	0.1650	400,250	-0.01(-2.94%)
Sep 18, 2015	0.1800	0.1800	0.1700	0.1700	660,918	-0.01(-8.11%)
Sep 17, 2015	0.2000	0.2000	0.1850	0.1850	1,257,717	-0.02(-7.50%)
Sep 16, 2015	0.1750	0.2000	0.1750	0.2000	3,290,661	+0.03(+17.65%)
Sep 15, 2015	0.1500	0.1800	0.1500	0.1700	1,267,868	+0.03(+17.24%)
Sep 14, 2015	0.1400	0.1500	0.1350	0.1450	369,920	+0.00(+0.00%)
Sep 11, 2015	0.1450	0.1500	0.1400	0.1450	99,812	-0.01(-3.33%)
Sep 10, 2015	0.1500	0.1500	0.1500	0.1500	23,040	+0.01(+3.45%)
Sep 09, 2015	0.1550	0.1550	0.1450	0.1450	438,452	-0.01(-3.33%)
Sep 08, 2015	0.1550	0.1550	0.1500	0.1500	431,950	-0.01(-3.23%)
Sep 04, 2015		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Sep 03, 2015	0.1550	0.1550	0.1500	0.1500	181,555	-0.01(-3.23%)
Sep 02, 2015	0.1400	0.1600	0.1400	0.1550	427,549	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.