Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0800 0.0800 0.0800 0.0800 66,416 -0.01(-15.79%)
Nov 29, 2021 0.0950 0.0950 0.0950 0.0950 15,039 +0.01(+18.75%)
Nov 26, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Nov 24, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 19, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 16, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 10, 2021 0.0800 0.0800 23,250 +0.01(+6.67%)
Nov 08, 2021 0.0750 0.0750 0.0750 625 -0.01(-6.25%)
Nov 05, 2021 0.0800 0.0800 0.0800 0.0800 23,175 +0.00(+0.00%)
Nov 04, 2021 0.0750 0.0800 0.0750 0.0800 40,500 +0.00(+0.00%)
Oct 28, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 26, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2021 0.0900 0.0900 0.0900 0.0900 6,750 -0.01(-14.29%)
Oct 22, 2021 0.1050 0.1050 0.1050 0.1050 36,000 +0.01(+16.67%)
Oct 21, 2021 0.0950 0.1000 0.0900 0.0900 38,000 -0.01(-5.26%)
Oct 20, 2021 0.0900 0.0950 0.0900 0.0950 90,120 +0.01(+11.76%)
Oct 19, 2021 0.0850 0.0850 0.0850 0.0850 15,288 +0.00(+0.00%)
Oct 18, 2021 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Oct 15, 2021 0.0800 0.0800 0.0800 0.0800 1,150 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+14.29%)
Sep 29, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2021 0.0750 0.0800 0.0750 0.0750 195,000 -0.01(-11.76%)
Sep 22, 2021 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Sep 21, 2021 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Sep 17, 2021 0.0800 0.0800 0.0800 100 +0.01(+14.29%)
Sep 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0750 0.0700 0.0700 37,670 -0.00(-6.67%)
Sep 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2021 0.0750 0.0750 0.0750 250 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.