Clean Seed Capital Group Ltd (TSV: CSX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.1700	0.1750	0.1700	0.1750	16,000	+0.00(+2.94%)
Nov 29, 2012	0.1650	0.1700	0.1650	0.1700	13,703	+0.00(+0.00%)
Nov 28, 2012	0.1700	0.1700	0.1700	0.1700	29,000	+0.00(+0.00%)
Nov 27, 2012	0.1400	0.1700	0.1400	0.1700	13,300	-0.00(-2.86%)
Nov 26, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 24, 2012	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Nov 23, 2012	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Nov 22, 2012	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Nov 21, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 20, 2012	0.1650	0.1750	0.1500	0.1750	25,000	+0.00(+0.00%)
Nov 19, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 16, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 15, 2012	0.1550	0.1750	0.1550	0.1750	26,500	+0.01(+6.06%)
Nov 14, 2012		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 13, 2012		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 12, 2012	0.1450	0.1650	0.1450	0.1650	4,000	-0.01(-8.33%)
Nov 09, 2012	0.1800	0.1800	0.1800	0.1800	1,203	+0.01(+2.86%)
Nov 08, 2012	0.1700	0.1750	0.1600	0.1750	9,000	-0.02(-7.89%)
Nov 07, 2012	0.1900	0.1900	0.1900	0.1900	50,000	+0.02(+11.76%)
Nov 06, 2012	0.1700	0.1700	0.1600	0.1700	4,322	+0.00(+0.00%)
Nov 05, 2012	0.1700	0.1700	0.1700	0.1700	1,000	-0.02(-10.53%)
Nov 02, 2012	0.1700	0.1900	0.1700	0.1900	105,000	+0.02(+11.76%)
Nov 01, 2012	0.1700	0.1700	0.1700	0.1700	40,000	+0.00(+0.00%)
Oct 31, 2012	0.1500	0.1700	0.1500	0.1700	39,500	+0.02(+13.33%)
Oct 30, 2012	0.1500	0.1500	0.1500	0.1500	500	-0.02(-11.76%)
Oct 29, 2012	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 26, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 25, 2012	0.1950	0.1950	0.1700	0.1700	7,000	-0.02(-10.53%)
Oct 24, 2012	0.1800	0.1900	0.1800	0.1900	200,000	+0.01(+5.56%)
Oct 23, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 19, 2012	0.1600	0.1800	0.1500	0.1800	12,500	+0.00(+0.00%)
Oct 18, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 17, 2012	0.1650	0.1800	0.1650	0.1800	8,000	+0.00(+0.00%)
Oct 16, 2012	0.1550	0.1800	0.1550	0.1800	14,000	-0.01(-5.26%)
Oct 15, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 12, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 11, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 10, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 09, 2012	0.1900	0.1900	0.1900	0.1900	2,500	+0.02(+8.57%)
Oct 05, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Oct 04, 2012	0.1750	0.1750	0.1750	0.1750	10,000	-0.03(-12.50%)
Oct 03, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 02, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 01, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 28, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 27, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 26, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 25, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 24, 2012	0.2000	0.2000	0.2000	0.2000	1,400	+0.01(+5.26%)
Sep 21, 2012	0.1900	0.1900	0.1900	0.1900	17,000	+0.00(+0.00%)
Sep 20, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 19, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 18, 2012	0.1900	0.1900	0.1900	0.1900	6,000	+0.04(+26.67%)
Sep 17, 2012	0.1500	0.1500	0.1500	0.1500	11,500	-0.05(-25.00%)
Sep 14, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 13, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 12, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 11, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 10, 2012	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Sep 07, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 06, 2012	0.2000	0.2000	0.2000	0.2000	19,000	+0.00(+0.00%)
Sep 05, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.