Clean Seed Capital Group Ltd (TSV: CSX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3400	0.3500	0.3400	0.3500	56,100	+0.02(+7.69%)
Nov 27, 2014	0.3000	0.3250	0.3000	0.3250	48,833	-0.01(-1.52%)
Nov 26, 2014	0.3250	0.3300	0.3250	0.3300	13,500	+0.00(+0.00%)
Nov 25, 2014	0.3200	0.3300	0.3000	0.3300	39,600	+0.01(+1.54%)
Nov 24, 2014	0.3200	0.3250	0.3000	0.3250	15,620	+0.03(+8.33%)
Nov 21, 2014	0.3150	0.3300	0.3000	0.3000	68,875	-0.01(-3.23%)
Nov 20, 2014	0.3300	0.3400	0.3050	0.3100	33,800	+0.01(+1.64%)
Nov 19, 2014	0.3700	0.3700	0.3050	0.3050	36,700	-0.07(-17.57%)
Nov 18, 2014	0.3750	0.3750	0.3700	0.3700	19,000	-0.01(-1.33%)
Nov 14, 2014		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Nov 13, 2014	0.3700	0.3750	0.3700	0.3750	6,250	+0.03(+10.29%)
Nov 12, 2014	0.3400	0.3650	0.3400	0.3400	3,600	-0.00(-1.45%)
Nov 11, 2014	0.3350	0.3450	0.3300	0.3450	19,500	+0.01(+2.99%)
Nov 10, 2014	0.3300	0.3350	0.3300	0.3350	10,000	+0.01(+1.52%)
Nov 07, 2014	0.3400	0.3650	0.3300	0.3300	15,000	-0.04(-12.00%)
Nov 06, 2014	0.3700	0.3750	0.3500	0.3750	24,000	+0.02(+5.63%)
Nov 05, 2014	0.3550	0.3550	0.3550	0.3550	500	+0.00(+0.00%)
Nov 04, 2014	0.3800	0.3850	0.3550	0.3550	22,300	-0.01(-1.39%)
Nov 03, 2014	0.3600	0.3600	0.3600	0.3600	1,975	-0.01(-2.70%)
Oct 31, 2014	0.3700	0.3700	0.3700	0.3700	8,500	+0.02(+5.71%)
Oct 30, 2014	0.3700	0.3700	0.3500	0.3500	6,000	-0.04(-10.26%)
Oct 29, 2014	0.3900	0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Oct 27, 2014		0.4200	0.4200	0.4200	0	+0.02(+6.33%)
Oct 24, 2014	0.4000	0.4000	0.3950	0.3950	30,000	+0.02(+3.95%)
Oct 23, 2014	0.3700	0.3800	0.3700	0.3800	13,100	-0.01(-1.30%)
Oct 22, 2014	0.3900	0.3900	0.3700	0.3850	8,750	-0.01(-1.28%)
Oct 21, 2014	0.3500	0.3900	0.3500	0.3900	8,000	+0.04(+11.43%)
Oct 20, 2014	0.3500	0.3500	0.3500	0.3500	12,100	-0.02(-5.41%)
Oct 17, 2014	0.3600	0.3700	0.3200	0.3700	102,950	-0.01(-2.63%)
Oct 16, 2014		0.4000	0.3100	0.3800	40,557	-0.02(-5.00%)
Oct 15, 2014	0.4050	0.4050	0.4000	0.4000	9,250	+0.00(+0.00%)
Oct 10, 2014		0.4000	0.4000	0.4000	400	-0.04(-10.11%)
Oct 09, 2014	0.4450	0.4800	0.4450	0.4450	140,727	+0.01(+1.14%)
Oct 08, 2014	0.4300	0.5000	0.3650	0.4400	160,358	+0.04(+10.00%)
Oct 07, 2014	0.3700	0.4150	0.3700	0.4000	56,450	+0.05(+14.29%)
Oct 06, 2014	0.3650	0.3800	0.3450	0.3500	67,405	-0.05(-11.39%)
Oct 03, 2014	0.3900	0.3950	0.3600	0.3950	41,500	+0.03(+6.76%)
Oct 02, 2014	0.3650	0.3700	0.3650	0.3700	6,375	-0.02(-5.13%)
Oct 01, 2014	0.3900	0.3900	0.3900	0.3900	2,570	+0.00(+0.00%)
Sep 30, 2014	0.3900	0.3900	0.3700	0.3900	16,700	+0.02(+5.41%)
Sep 29, 2014	0.3950	0.3950	0.3700	0.3700	49,500	-0.03(-7.50%)
Sep 26, 2014	0.4000	0.4000	0.4000	0.4000	25,000	+0.00(+0.00%)
Sep 25, 2014	0.4000	0.4000	0.3700	0.4000	143,250	+0.00(+0.00%)
Sep 24, 2014	0.3900	0.4000	0.3900	0.4000	4,000	+0.00(+0.00%)
Sep 23, 2014	0.3900	0.4450	0.3900	0.4000	65,250	+0.00(+0.00%)
Sep 22, 2014	0.4100	0.4100	0.3900	0.4000	21,100	-0.01(-2.44%)
Sep 19, 2014	0.4300	0.4300	0.4100	0.4100	5,600	+0.01(+2.50%)
Sep 18, 2014	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Sep 17, 2014	0.4100	0.4100	0.3600	0.4000	27,733	+0.00(+0.00%)
Sep 16, 2014	0.4000	0.4000	0.4000	0.4000	42,000	-0.01(-2.44%)
Sep 15, 2014	0.4100	0.4100	0.4100	0.4100	17,500	-0.01(-2.38%)
Sep 12, 2014	0.4200	0.4200	0.4200	0.4200	500	+0.01(+2.44%)
Sep 11, 2014	0.4300	0.4300	0.4100	0.4100	16,350	-0.04(-8.89%)
Sep 10, 2014	0.4600	0.4600	0.4500	0.4500	1,700	+0.00(+0.00%)
Sep 05, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 04, 2014	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Sep 03, 2014	0.4500	0.4500	0.4200	0.4500	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.