Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4000 0.4000 0.3800 0.3850 88,500 -0.01(-1.28%)
Nov 27, 2020 0.3700 0.3950 0.3700 0.3900 18,422 +0.02(+5.41%)
Nov 26, 2020 0.3700 0.3700 0.3700 0.3700 4,600 -0.02(-5.13%)
Nov 25, 2020 0.3900 0.3900 0.3900 0.3900 6,513 -0.02(-3.70%)
Nov 24, 2020 0.3900 0.4100 0.3900 0.4050 42,300 +0.02(+3.85%)
Nov 23, 2020 0.4100 0.4300 0.3900 0.3900 60,500 -0.01(-2.50%)
Nov 20, 2020 0.3850 0.4000 0.3500 0.4000 92,882 +0.01(+2.56%)
Nov 19, 2020 0.3050 0.4000 0.3000 0.3900 70,100 +0.09(+30.00%)
Nov 18, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 17, 2020 0.3100 0.3100 0.3000 0.3000 16,250 -0.01(-3.23%)
Nov 13, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 12, 2020 0.3100 0.3100 0.3100 249 +0.00(+0.00%)
Nov 10, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 09, 2020 0.3100 0.3100 0.3100 0.3100 1,500 +0.01(+3.33%)
Nov 05, 2020 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 02, 2020 0.3050 0.3050 0.3050 0 -0.02(-6.15%)
Oct 29, 2020 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Oct 28, 2020 0.3100 0.3100 0.3050 0.3100 20,600 +0.01(+3.33%)
Oct 27, 2020 0.3550 0.3550 0.3000 0.3000 38,000 -0.03(-9.09%)
Oct 26, 2020 0.3300 0.3300 0.3300 0.3300 43,965 -0.02(-5.71%)
Oct 23, 2020 0.3450 0.3500 0.3450 0.3500 17,000 +0.01(+2.94%)
Oct 22, 2020 0.3500 0.3500 0.3400 0.3400 98,500 -0.02(-5.56%)
Oct 21, 2020 0.3750 0.3750 0.3600 0.3600 9,000 -0.02(-5.26%)
Oct 20, 2020 0.3200 0.3800 0.3200 0.3800 154,550 +0.05(+15.15%)
Oct 19, 2020 0.3050 0.3300 0.3000 0.3300 81,111 +0.01(+3.13%)
Oct 16, 2020 0.2900 0.3200 0.2900 0.3200 94,500 +0.02(+6.67%)
Oct 14, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 13, 2020 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 08, 2020 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Oct 07, 2020 0.3000 0.3100 0.3000 0.3000 38,136 -0.01(-3.23%)
Oct 06, 2020 0.2900 0.3100 0.2900 0.3100 26,500 -0.01(-1.59%)
Oct 01, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 28, 2020 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Sep 25, 2020 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Sep 24, 2020 0.2900 0.2900 0.2900 0.2900 30,000 +0.00(+0.00%)
Sep 23, 2020 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Sep 21, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 17, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Sep 10, 2020 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Sep 08, 2020 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
Sep 04, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 03, 2020 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+4.92%)
Sep 02, 2020 0.3050 0.3050 0.3050 0.3050 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.