Clean Seed Capital Group Ltd (TSV: CSX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3300	0.3500	0.3300	0.3500	21,450	+0.02(+6.06%)
Nov 29, 2021	0.3550	0.3550	0.3100	0.3300	26,226	-0.02(-5.71%)
Nov 26, 2021	0.3700	0.3700	0.3300	0.3500	32,410	-0.01(-2.78%)
Nov 25, 2021	0.3900	0.3900	0.3300	0.3600	53,416	-0.03(-7.69%)
Nov 24, 2021	0.4000	0.4000	0.3900	0.3900	6,000	+0.00(+0.00%)
Nov 23, 2021	0.3900	0.3900	0.3900	0.3900	1,000	+0.01(+1.30%)
Nov 22, 2021	0.3850	0.3900	0.3850	0.3850	6,845	+0.00(+0.00%)
Nov 19, 2021	0.3850	0.3850	0.3850	0.3850	2,000	+0.00(+0.00%)
Nov 18, 2021	0.3950	0.3950	0.3850	0.3850	11,000	-0.02(-3.75%)
Nov 17, 2021	0.3900	0.4000	0.3900	0.4000	7,500	+0.00(+0.00%)
Nov 16, 2021	0.3900	0.4000	0.3900	0.4000	4,000	+0.00(+0.00%)
Nov 15, 2021	0.3900	0.4000	0.3900	0.4000	8,596	+0.01(+2.56%)
Nov 12, 2021	0.3900	0.3900	0.3900	0.3900	5,510	+0.01(+2.63%)
Nov 11, 2021	0.3800	0.3800	0.3700	0.3800	6,500	-0.03(-6.17%)
Nov 09, 2021	0.4050	0.4050	0.4050	0.4050	7,701	+0.02(+5.19%)
Nov 08, 2021	0.4100	0.4100	0.3800	0.3850	31,766	+0.02(+4.05%)
Nov 05, 2021	0.3900	0.3950	0.3700	0.3700	11,055	-0.02(-5.13%)
Nov 04, 2021	0.4100	0.4100	0.3900	0.3900	15,160	-0.01(-2.50%)
Nov 03, 2021	0.4000	0.4200	0.3900	0.4000	22,000	+0.00(+0.00%)
Nov 02, 2021	0.4200	0.4200	0.3900	0.4000	14,786	+0.01(+1.27%)
Nov 01, 2021	0.3850	0.3950	0.3800	0.3950	50,803	+0.02(+3.95%)
Oct 29, 2021	0.4000	0.4000	0.3800	0.3800	6,250	+0.00(+0.00%)
Oct 28, 2021	0.3800	0.3800	0.3800	0.3800	10,330	+0.02(+4.11%)
Oct 27, 2021	0.3700	0.3650	0.3650	0.3650	6,569	-0.01(-1.35%)
Oct 26, 2021	0.3850	0.3850	0.3700	0.3700	6,625	+0.01(+2.78%)
Oct 25, 2021	0.3750	0.3800	0.3400	0.3600	88,377	-0.02(-5.26%)
Oct 22, 2021	0.4150	0.4150	0.3700	0.3800	65,096	-0.04(-9.52%)
Oct 21, 2021	0.4050	0.4200	0.4000	0.4200	60,500	+0.02(+5.00%)
Oct 20, 2021	0.4050	0.4050	0.4000	0.4000	28,025	-0.01(-1.23%)
Oct 19, 2021	0.4250	0.4250	0.4050	0.4050	10,900	+0.00(+0.00%)
Oct 18, 2021	0.3900	0.4050	0.3900	0.4050	36,276	+0.01(+2.53%)
Oct 15, 2021	0.4250	0.4250	0.3950	0.3950	32,710	-0.02(-4.82%)
Oct 14, 2021	0.4100	0.4300	0.4100	0.4150	47,400	+0.01(+2.47%)
Oct 13, 2021	0.4000	0.4050	0.4000	0.4050	10,800	+0.01(+1.25%)
Oct 12, 2021	0.4000	0.4000	0.4000	0.4000	11,972	+0.00(+0.00%)
Oct 08, 2021		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Oct 07, 2021	0.4100	0.4150	0.4100	0.4100	12,600	-0.01(-1.20%)
Oct 06, 2021	0.4150	0.4200	0.4150	0.4150	13,834	+0.00(+0.00%)
Oct 05, 2021	0.4300	0.4300	0.4050	0.4150	46,253	-0.01(-2.35%)
Oct 04, 2021	0.4800	0.4800	0.4000	0.4250	124,462	-0.05(-11.46%)
Oct 01, 2021	0.4900	0.4900	0.4800	0.4800	7,500	-0.01(-2.04%)
Sep 29, 2021		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Sep 28, 2021	0.4800	0.4800	0.4800	0.4800	12,000	+0.00(+0.00%)
Sep 27, 2021	0.4850	0.4850	0.4800	0.4800	4,500	-0.01(-2.04%)
Sep 24, 2021	0.4900	0.4900	0.4900	0.4900	4,270	-0.01(-1.01%)
Sep 23, 2021	0.5000	0.5000	0.4950	0.4950	8,000	-0.01(-1.00%)
Sep 22, 2021	0.4950	0.5000	0.4950	0.5000	11,456	+0.01(+2.04%)
Sep 21, 2021	0.4950	0.4950	0.4900	0.4900	6,500	-0.01(-1.01%)
Sep 20, 2021	0.5000	0.5000	0.4900	0.4950	19,700	+0.01(+1.02%)
Sep 17, 2021	0.4900	0.4900	0.4900	0.4900	18,742	-0.01(-1.01%)
Sep 16, 2021	0.4950	0.4950	0.4950	0.4950	3,773	+0.02(+3.13%)
Sep 15, 2021	0.4650	0.4950	0.4650	0.4800	26,855	+0.02(+4.35%)
Sep 14, 2021	0.4800	0.4950	0.4500	0.4600	46,647	-0.01(-2.13%)
Sep 13, 2021	0.4650	0.4700	0.4650	0.4700	2,553	+0.01(+3.30%)
Sep 10, 2021	0.4550	0.4550	0.4550	0.4550	3,200	+0.00(+0.00%)
Sep 09, 2021	0.4650	0.4650	0.4500	0.4550	13,100	-0.01(-1.09%)
Sep 08, 2021	0.4650	0.4650	0.4500	0.4600	20,900	+0.00(+0.00%)
Sep 07, 2021	0.5000	0.5000	0.4600	0.4600	52,895	-0.02(-5.15%)
Sep 03, 2021		0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Sep 02, 2021	0.4850	0.4850	0.4600	0.4850	14,700	+0.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.