Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.2000 0 +0.01(+5.26%)
Nov 28, 2022 0.2000 0.2000 0.1900 0.1900 21,450 -0.01(-5.00%)
Nov 25, 2022 0.1850 0.2000 0.1850 0.2000 25,000 +0.02(+11.11%)
Nov 24, 2022 0.1800 0.1800 0.1800 0.1800 5,520 +0.00(+0.00%)
Nov 23, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Nov 22, 2022 0.1650 0.1700 0.1650 0.1700 12,500 +0.01(+6.25%)
Nov 21, 2022 0.1700 0.1750 0.1600 0.1600 19,709 -0.02(-11.11%)
Nov 18, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 17, 2022 0.1850 0.1850 0.1800 0.1800 12,808 -0.01(-2.70%)
Nov 14, 2022 0.1850 10 +0.00(+0.00%)
Nov 11, 2022 0.2200 0.2200 0.1850 0.1850 42,321 -0.04(-15.91%)
Nov 10, 2022 0.2000 0.2200 0.2000 0.2200 48,647 +0.04(+18.92%)
Nov 09, 2022 0.1850 0.1850 0.1850 0.1850 59,038 +0.01(+8.82%)
Nov 08, 2022 0.1650 0.1700 0.1650 0.1700 68,009 +0.00(+0.00%)
Nov 07, 2022 0.1350 0.1700 0.1350 0.1700 93,475 +0.04(+25.93%)
Nov 04, 2022 0.1500 0.1500 0.1350 0.1350 7,702 -0.01(-10.00%)
Nov 03, 2022 0.1450 0.1500 0.1450 0.1500 3,517 +0.01(+3.45%)
Nov 02, 2022 0.1450 0.1450 0.1450 0.1450 5,300 -0.01(-3.33%)
Nov 01, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 28, 2022 0.1500 0 +0.00(+0.00%)
Oct 26, 2022 0.1500 0 +0.01(+3.45%)
Oct 24, 2022 0.1450 1 +0.00(+0.00%)
Oct 21, 2022 0.1450 0.1450 0.1450 0.1450 2,060 -0.01(-3.33%)
Oct 19, 2022 0.1500 0 +0.01(+11.11%)
Oct 18, 2022 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Oct 17, 2022 0.1350 0.1350 0.1350 0.1350 29,267 +0.01(+8.00%)
Oct 14, 2022 0.1450 0.1450 0.1250 0.1250 41,065 -0.01(-7.41%)
Oct 13, 2022 0.1350 0.1350 0.1350 0.1350 19,001 +0.00(+0.00%)
Oct 12, 2022 0.1300 0.1350 0.1300 0.1350 6,500 -0.01(-3.57%)
Oct 07, 2022 0.1400 9 +0.00(+0.00%)
Oct 06, 2022 0.1250 0.1400 0.1250 0.1400 16,500 +0.01(+7.69%)
Oct 05, 2022 0.1300 0.1300 0.1300 0.1300 5,001 -0.01(-7.14%)
Oct 04, 2022 0.1450 0.1450 0.1400 0.1400 22,650 -0.00(-3.45%)
Oct 03, 2022 0.1450 0.1450 0.1450 0.1450 1,116 +0.00(+0.00%)
Sep 30, 2022 0.1450 0.1500 0.1450 0.1450 14,500 +0.00(+3.57%)
Sep 29, 2022 0.1450 0.1450 0.1400 0.1400 41,559 -0.01(-6.67%)
Sep 28, 2022 0.1550 0.1550 0.1500 0.1500 29,001 -0.01(-3.23%)
Sep 26, 2022 0.1550 0.1550 600 -0.02(-8.82%)
Sep 23, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Sep 22, 2022 0.1650 0.1650 0.1600 0.1600 21,303 -0.01(-5.88%)
Sep 21, 2022 0.1600 0.1700 0.1600 0.1700 38,700 +0.01(+6.25%)
Sep 20, 2022 0.1600 0.1700 0.1600 0.1600 13,805 -0.01(-5.88%)
Sep 15, 2022 0.1700 15 +0.00(+0.00%)
Sep 13, 2022 0.1700 220 +0.01(+3.03%)
Sep 12, 2022 0.1550 0.1700 0.1550 0.1650 15,000 +0.01(+6.45%)
Sep 09, 2022 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Sep 08, 2022 0.1500 0.1550 0.1500 0.1550 43,676 +0.01(+3.33%)
Sep 07, 2022 0.1500 0.1500 0.1400 0.1500 27,415 +0.00(+0.00%)
Sep 06, 2022 0.1600 0.1600 0.1400 0.1500 47,511 -0.02(-9.09%)
Sep 02, 2022 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.