Cvw Cleantech Inc (TSV: TIC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.460	2.650	2.450	2.610	596,641	+0.16(+6.53%)
Nov 29, 2006	2.350	2.450	2.350	2.450	429,900	+0.10(+4.26%)
Nov 28, 2006	2.430	2.450	2.320	2.350	185,530	-0.05(-2.08%)
Nov 27, 2006	2.440	2.440	2.350	2.400	103,539	+0.05(+2.13%)
Nov 24, 2006	2.390	2.390	2.260	2.350	53,800	+0.05(+2.17%)
Nov 22, 2006	2.290	2.400	2.280	2.300	175,237	+0.02(+0.88%)
Nov 21, 2006	2.270	2.280	2.250	2.280	36,654	+0.00(+0.00%)
Nov 20, 2006	2.250	2.290	2.250	2.280	323,900	+0.01(+0.44%)
Nov 17, 2006	2.250	2.280	2.250	2.270	39,495	+0.02(+0.89%)
Nov 16, 2006	2.240	2.300	2.240	2.250	363,041	+0.00(+0.00%)
Nov 15, 2006	2.080	2.250	2.040	2.250	317,254	+0.22(+10.84%)
Nov 14, 2006	2.030	2.030	2.030	2.030	300	-0.07(-3.33%)
Nov 13, 2006	2.100	2.100	2.000	2.100	65,075	+0.05(+2.44%)
Nov 10, 2006	2.100	2.100	2.020	2.050	26,124	-0.05(-2.38%)
Nov 09, 2006	2.100	2.100	2.060	2.100	52,700	+0.05(+2.44%)
Nov 08, 2006	2.050	2.090	2.050	2.050	36,044	+0.00(+0.00%)
Nov 07, 2006	2.000	2.050	2.000	2.050	25,950	+0.05(+2.50%)
Nov 06, 2006	2.000	2.060	2.000	2.000	9,000	-0.05(-2.44%)
Nov 03, 2006	2.000	2.050	2.000	2.050	12,300	+0.04(+1.99%)
Nov 02, 2006	2.050	2.070	2.010	2.010	7,500	-0.04(-1.95%)
Nov 01, 2006	2.000	2.070	1.950	2.050	1,047,724	+0.10(+5.13%)
Oct 31, 2006	2.050	2.050	1.950	1.950	12,216	-0.10(-4.88%)
Oct 30, 2006	1.950	2.050	1.950	2.050	55,835	+0.10(+5.13%)
Oct 27, 2006	2.000	2.000	1.920	1.950	18,200	-0.05(-2.50%)
Oct 26, 2006	1.900	2.010	1.850	2.000	154,500	+0.10(+5.26%)
Oct 25, 2006	1.850	1.900	1.810	1.900	79,700	+0.06(+3.26%)
Oct 24, 2006	1.890	1.890	1.780	1.840	29,236	-0.05(-2.65%)
Oct 23, 2006	1.940	1.940	1.850	1.890	47,115	-0.04(-2.07%)
Oct 20, 2006	2.000	2.000	1.880	1.930	44,125	-0.07(-3.50%)
Oct 19, 2006	2.050	2.060	2.000	2.000	19,100	-0.04(-1.96%)
Oct 18, 2006	2.050	2.050	1.980	2.040	15,569	+0.03(+1.49%)
Oct 17, 2006	2.090	2.090	2.010	2.010	6,000	-0.08(-3.83%)
Oct 16, 2006	2.090	2.100	2.050	2.090	55,394	-0.03(-1.42%)
Oct 13, 2006	2.100	2.160	2.050	2.120	41,600	+0.04(+1.92%)
Oct 12, 2006	2.010	2.150	2.000	2.080	41,716	+0.08(+4.00%)
Oct 11, 2006	2.000	2.010	2.000	2.000	21,600	+0.00(+0.00%)
Oct 10, 2006	2.080	2.080	2.000	2.000	18,360	-0.03(-1.48%)
Oct 09, 2006	2.030	2.030	2.030	2.030	0	+0.00(+0.00%)
Oct 06, 2006	2.030	2.030	2.030	2.030	0	+0.00(+0.00%)
Oct 05, 2006	2.020	2.030	1.900	2.030	18,000	+0.03(+1.50%)
Oct 04, 2006	2.050	2.050	1.830	2.000	24,103	-0.05(-2.44%)
Oct 03, 2006	2.100	2.100	2.050	2.050	312,300	-0.05(-2.38%)
Oct 02, 2006	2.130	2.130	2.100	2.100	6,376	-0.02(-0.94%)
Sep 29, 2006	2.050	2.120	2.050	2.120	28,400	+0.05(+2.42%)
Sep 28, 2006	2.050	2.090	2.050	2.070	14,908	+0.02(+0.98%)
Sep 27, 2006	2.000	2.050	2.000	2.050	20,200	+0.05(+2.50%)
Sep 26, 2006	2.000	2.000	1.950	2.000	38,700	-0.03(-1.48%)
Sep 25, 2006	1.960	2.050	1.820	2.030	25,100	+0.07(+3.57%)
Sep 22, 2006	2.080	2.080	1.960	1.960	8,360	-0.09(-4.39%)
Sep 21, 2006	1.950	2.090	1.950	2.050	66,015	+0.01(+0.49%)
Sep 20, 2006	1.900	2.080	1.840	2.040	49,800	+0.21(+11.48%)
Sep 19, 2006	1.910	1.910	1.810	1.830	174,450	-0.12(-6.15%)
Sep 18, 2006	1.900	1.950	1.800	1.950	31,000	+0.01(+0.52%)
Sep 15, 2006	1.870	1.940	1.850	1.940	1,700	+0.00(+0.00%)
Sep 14, 2006	1.940	1.940	1.930	1.940	8,500	+0.07(+3.74%)
Sep 13, 2006	1.990	1.990	1.850	1.870	29,550	-0.11(-5.56%)
Sep 12, 2006	1.900	1.980	1.890	1.980	25,500	+0.08(+4.21%)
Sep 11, 2006	2.130	2.130	1.900	1.900	58,600	+0.00(+0.00%)
Sep 08, 2006	2.000	2.000	1.890	1.900	24,949	-0.10(-5.00%)
Sep 06, 2006	1.980	2.000	1.960	2.000	21,568	+0.00(+0.00%)
Sep 05, 2006	2.000	2.000	1.960	2.000	65,200	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.