Cvw Cleantech Inc (TSV: TIC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.7700	0.7700	0.7700	0.7700	35,552	+0.00(+0.00%)
Nov 29, 2012	0.7900	0.8000	0.7600	0.7700	187,600	+0.02(+2.67%)
Nov 28, 2012	0.8000	0.8000	0.7300	0.7500	94,500	-0.05(-6.25%)
Nov 27, 2012	0.8000	0.8000	0.7700	0.8000	11,807	+0.03(+3.90%)
Nov 26, 2012	0.7400	0.7700	0.7400	0.7700	2,225	+0.00(+0.00%)
Nov 24, 2012	0.7500	0.7700	0.7500	0.7700	1,000	+0.00(+0.00%)
Nov 23, 2012	0.7500	0.7700	0.7500	0.7700	1,000	+0.04(+5.48%)
Nov 22, 2012	0.7500	0.7500	0.7300	0.7300	15,000	+0.00(+0.00%)
Nov 21, 2012	0.7300	0.7800	0.7300	0.7300	37,100	-0.04(-5.19%)
Nov 20, 2012	0.7700	0.7700	0.7700	0.7700	25,000	+0.00(+0.00%)
Nov 19, 2012	0.7300	0.7800	0.7200	0.7700	15,500	+0.02(+2.67%)
Nov 16, 2012	0.7000	0.7500	0.7000	0.7500	58,500	+0.08(+11.94%)
Nov 15, 2012	0.7300	0.7300	0.6700	0.6700	15,670	-0.07(-9.46%)
Nov 14, 2012	0.7300	0.7900	0.7300	0.7400	60,000	+0.00(+0.00%)
Nov 13, 2012	0.7700	0.7800	0.7400	0.7400	17,400	-0.01(-1.33%)
Nov 12, 2012	0.7500	0.7500	0.7500	0.7500	350	+0.00(+0.00%)
Nov 09, 2012	0.7800	0.7800	0.7500	0.7500	15,043	-0.05(-6.25%)
Nov 08, 2012	0.7800	0.8000	0.7800	0.8000	6,800	+0.00(+0.00%)
Nov 07, 2012	0.7500	0.8000	0.7500	0.8000	23,757	+0.05(+6.67%)
Nov 06, 2012	0.8200	0.8200	0.7500	0.7500	39,199	-0.03(-3.85%)
Nov 05, 2012	0.8200	0.8200	0.7800	0.7800	38,500	-0.05(-6.02%)
Nov 02, 2012		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Nov 01, 2012	0.7900	0.8300	0.7900	0.8300	11,179	+0.04(+5.06%)
Oct 31, 2012	0.7900	0.7900	0.7800	0.7900	24,755	+0.01(+1.28%)
Oct 30, 2012	0.8000	0.8000	0.7800	0.7800	10,439	-0.06(-7.14%)
Oct 29, 2012	0.8400	0.8400	0.8400	0.8400	2,000	+0.04(+5.00%)
Oct 26, 2012	0.8000	0.8000	0.8000	0.8000	4,500	-0.04(-4.76%)
Oct 25, 2012	0.8000	0.8400	0.8000	0.8400	14,000	+0.06(+7.69%)
Oct 24, 2012	0.8200	0.8300	0.7800	0.7800	23,500	-0.04(-4.88%)
Oct 23, 2012	0.8200	0.8300	0.8200	0.8200	15,000	+0.02(+2.50%)
Oct 19, 2012	0.8000	0.8200	0.7900	0.8000	66,953	+0.00(+0.00%)
Oct 18, 2012	0.8000	0.8200	0.7800	0.8000	87,220	+0.00(+0.00%)
Oct 17, 2012	0.7900	0.8200	0.7800	0.8000	87,488	+0.02(+2.56%)
Oct 16, 2012	0.7200	0.7800	0.7200	0.7800	100,600	+0.07(+9.86%)
Oct 15, 2012	0.7200	0.7200	0.6900	0.7100	82,810	+0.00(+0.00%)
Oct 12, 2012	0.7900	0.7900	0.7100	0.7100	105,970	-0.09(-11.25%)
Oct 11, 2012	0.8300	0.8300	0.7500	0.8000	153,773	+0.00(+0.00%)
Oct 10, 2012	0.8400	0.8400	0.8000	0.8000	93,642	-0.10(-11.11%)
Oct 09, 2012	0.8600	0.9000	0.8600	0.9000	23,400	+0.00(+0.00%)
Oct 05, 2012		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Oct 04, 2012	0.9000	0.9100	0.9000	0.9100	1,000	-0.03(-3.19%)
Oct 03, 2012	0.8900	0.9400	0.8900	0.9400	5,100	-0.01(-1.05%)
Oct 02, 2012	0.9400	0.9500	0.9000	0.9500	20,500	+0.01(+1.06%)
Oct 01, 2012	0.8900	0.9500	0.8900	0.9400	36,000	+0.03(+3.30%)
Sep 28, 2012	0.9500	0.9500	0.9000	0.9100	20,000	-0.04(-4.21%)
Sep 27, 2012	0.9300	0.9500	0.9300	0.9500	40,400	+0.03(+3.26%)
Sep 26, 2012	0.9500	0.9500	0.9200	0.9200	87,870	-0.02(-2.13%)
Sep 25, 2012	0.9100	0.9800	0.9100	0.9400	135,968	+0.01(+1.08%)
Sep 24, 2012	0.9000	0.9300	0.9000	0.9300	9,313	+0.00(+0.00%)
Sep 21, 2012	0.9200	0.9300	0.8800	0.9300	29,900	+0.01(+1.09%)
Sep 20, 2012	0.9500	0.9700	0.9200	0.9200	48,600	-0.03(-3.16%)
Sep 19, 2012		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 18, 2012	0.9300	0.9500	0.9300	0.9500	31,077	+0.03(+3.26%)
Sep 17, 2012	1.000	1.000	0.9200	0.9200	17,200	-0.01(-1.08%)
Sep 14, 2012	0.9100	0.9700	0.9100	0.9300	11,450	+0.00(+0.00%)
Sep 13, 2012	0.9500	0.9600	0.9300	0.9300	11,000	-0.03(-3.12%)
Sep 12, 2012		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Sep 11, 2012	1.030	1.050	0.9600	0.9600	51,650	-0.02(-2.04%)
Sep 10, 2012	0.9800	0.9800	0.9800	0.9800	11,320	+0.00(+0.00%)
Sep 07, 2012	0.9500	1.100	0.9500	0.9800	109,700	+0.03(+3.16%)
Sep 06, 2012	0.8900	0.9500	0.8700	0.9500	43,800	+0.06(+6.74%)
Sep 05, 2012	0.8300	0.8900	0.8300	0.8900	10,700	+0.04(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.