Cvw Cleantech Inc (TSV: TIC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.9000	0.9300	0.8200	0.8200	7,260	+0.01(+1.23%)
Nov 27, 2015	0.8100	0.8100	0.8000	0.8100	27,000	+0.00(+0.00%)
Nov 26, 2015	0.8000	0.8200	0.8000	0.8100	34,104	+0.01(+1.25%)
Nov 25, 2015	0.8300	0.8300	0.8000	0.8000	103,350	-0.03(-3.61%)
Nov 24, 2015	0.8900	0.9000	0.8300	0.8300	42,225	-0.01(-1.19%)
Nov 23, 2015			0.8300	0.8400	93,350	-0.06(-6.67%)
Nov 20, 2015	0.8500	0.9400	0.8500	0.9000	164,500	+0.08(+9.76%)
Nov 19, 2015	0.8500	0.8900	0.8200	0.8200	37,840	-0.08(-8.89%)
Nov 18, 2015	0.9300	0.9300	0.8900	0.9000	16,117	-0.01(-1.10%)
Nov 17, 2015	1.000	1.000	0.9000	0.9100	38,800	-0.06(-6.19%)
Nov 16, 2015	1.000	1.100	0.9500	0.9700	30,600	-0.03(-3.00%)
Nov 13, 2015	1.100	1.150	1.000	1.000	113,970	-0.01(-0.99%)
Nov 12, 2015	1.090	1.090	1.010	1.010	0	+0.01(+1.00%)
Nov 11, 2015	1.090	1.090	1.000	1.000	50,984	-0.10(-9.09%)
Nov 10, 2015	1.100	1.110	1.090	1.100	13,200	-0.01(-0.90%)
Nov 09, 2015	1.150	1.150	1.110	1.110	34,200	-0.09(-7.50%)
Nov 06, 2015	1.200	1.220	1.180	1.200	6,050	+0.07(+6.19%)
Nov 04, 2015		1.130	1.130	1.130	0	+0.00(+0.00%)
Nov 03, 2015	1.130	1.240	1.130	1.130	38,605	+0.00(+0.00%)
Nov 02, 2015	1.100	1.150	1.060	1.130	70,430	-0.01(-0.88%)
Oct 30, 2015	1.070	1.140	1.070	1.140	5,675	+0.07(+6.54%)
Oct 29, 2015	1.070	1.070	1.070	1.070	2,400	+0.00(+0.00%)
Oct 28, 2015	1.100	1.100	1.070	1.070	23,483	-0.03(-2.73%)
Oct 27, 2015	1.120	1.120	1.100	1.100	8,550	+0.00(+0.00%)
Oct 26, 2015	1.100	1.100	1.100	1.100	2,900	-0.05(-4.35%)
Oct 23, 2015	1.100	1.190	1.100	1.150	383,050	+0.05(+4.55%)
Oct 22, 2015	1.080	1.220	1.050	1.100	44,800	+0.02(+1.85%)
Oct 21, 2015	1.150	1.150	1.060	1.080	49,200	+0.00(+0.00%)
Oct 20, 2015	1.080	1.140	1.070	1.080	185,300	+0.00(+0.00%)
Oct 19, 2015	1.200	1.200	1.080	1.080	43,400	-0.12(-10.00%)
Oct 16, 2015	1.200	1.250	1.200	1.200	10,241	+0.00(+0.00%)
Oct 15, 2015	1.250	1.250	1.200	1.200	51,860	-0.07(-5.51%)
Oct 14, 2015	1.300	1.300	1.270	1.270	31,200	-0.05(-3.79%)
Oct 13, 2015	1.350	1.350	1.300	1.320	20,220	-0.03(-2.22%)
Oct 09, 2015		1.350	1.350	1.350	0	+0.00(+0.00%)
Oct 08, 2015	1.280	1.350	1.280	1.350	60,190	+0.00(+0.00%)
Oct 07, 2015	1.300	1.350	1.300	1.350	32,000	+0.10(+8.00%)
Oct 06, 2015	1.250	1.300	1.250	1.250	27,200	-0.05(-3.85%)
Oct 05, 2015	1.220	1.350	1.220	1.300	98,898	-0.10(-7.14%)
Oct 02, 2015	1.540	1.540	1.240	1.400	413,968	+0.00(+0.00%)
Oct 01, 2015	0.8500	1.500	0.8500	1.400	348,157	+0.62(+79.49%)
Sep 30, 2015	0.7800	0.7800	0.7800	0.7800	100,000	+0.01(+1.30%)
Sep 29, 2015	0.8000	0.8000	0.7700	0.7700	259,500	-0.03(-3.75%)
Sep 28, 2015	0.8000	0.8000	0.8000	0.8000	682,500	-0.05(-5.88%)
Sep 24, 2015		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Sep 23, 2015	0.8000	0.8000	0.8000	0.8700	3,002	-0.03(-3.33%)
Sep 22, 2015	0.9000	0.9000	0.9000	0.9000	560	+0.00(+0.00%)
Sep 21, 2015	0.8500	0.9000	0.8300	0.9000	13,600	+0.10(+12.50%)
Sep 18, 2015	0.8300	0.8500	0.8000	0.8000	12,300	-0.03(-3.61%)
Sep 17, 2015	0.8300	0.8400	0.8000	0.8300	43,125	-0.01(-1.19%)
Sep 16, 2015	0.8500	0.8500	0.8400	0.8400	1,915	-0.02(-2.33%)
Sep 15, 2015	0.9300	0.9300	0.8600	0.8600	27,500	-0.05(-5.49%)
Sep 14, 2015	1.020	1.020	0.9100	0.9100	11,195	-0.09(-9.00%)
Sep 11, 2015	1.050	1.050	1.000	1.000	26,000	+0.00(+0.00%)
Sep 10, 2015	0.9700	1.050	0.9700	1.000	19,000	+0.03(+3.09%)
Sep 09, 2015	0.8800	0.9700	0.8800	0.9700	22,100	+0.08(+8.99%)
Sep 08, 2015	0.8100	0.8900	0.8100	0.8900	8,000	+0.04(+4.71%)
Sep 03, 2015		0.8500	0.8500	0.8500	0	+0.07(+8.97%)
Sep 02, 2015	0.8500	0.8500	0.7500	0.7800	41,839	-0.07(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.