Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3500 0.3550 0.3100 0.3100 98,863 -0.03(-8.82%)
Nov 27, 2020 0.3050 0.3450 0.3050 0.3400 177,035 +0.04(+13.33%)
Nov 26, 2020 0.2750 0.3000 0.2750 0.3000 669,532 +0.05(+20.00%)
Nov 25, 2020 0.2450 0.2500 0.2400 0.2500 32,640 +0.01(+2.04%)
Nov 24, 2020 0.2500 0.2600 0.2450 0.2450 36,429 +0.00(+0.00%)
Nov 23, 2020 0.2500 0.2500 0.2450 0.2450 34,981 +0.00(+0.00%)
Nov 20, 2020 0.2450 0.2450 0.2450 0.2450 3,044 +0.00(+0.00%)
Nov 19, 2020 0.2500 0.2500 0.2450 0.2450 16,500 -0.03(-9.26%)
Nov 18, 2020 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Nov 17, 2020 0.2700 0.2700 0.2700 0.2700 1,350 +0.02(+5.88%)
Nov 16, 2020 0.2450 0.2550 0.2450 0.2550 5,002 +0.01(+2.00%)
Nov 13, 2020 0.2450 0.2500 0.2450 0.2500 19,000 -0.03(-9.09%)
Nov 11, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 10, 2020 0.2750 0.2750 0.2750 0.2750 2,000 +0.02(+5.77%)
Nov 09, 2020 0.2600 0.2600 0.2600 0.2600 4,940 +0.02(+6.12%)
Nov 06, 2020 0.2500 0.2500 0.2450 0.2450 6,600 -0.01(-2.00%)
Nov 05, 2020 0.2500 0.2500 0.2400 0.2500 30,481 +0.00(+0.00%)
Nov 04, 2020 0.2500 0.2500 0.2450 0.2500 3,535,500 +0.00(+0.00%)
Nov 03, 2020 0.2450 0.2900 0.2450 0.2500 38,800 -0.01(-3.85%)
Nov 02, 2020 0.2700 0.2700 0.2600 0.2600 21,647 +0.00(+0.00%)
Oct 30, 2020 0.2600 0.2600 0.2600 0.2600 8,100 -0.01(-1.89%)
Oct 29, 2020 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Oct 28, 2020 0.2900 0.2900 0.2600 0.2600 10,200 -0.03(-10.34%)
Oct 27, 2020 0.2900 0.2900 0.2900 0.2900 15,000 +0.03(+11.54%)
Oct 26, 2020 0.2600 0.2600 0.2600 0.2600 10,499 +0.00(+0.00%)
Oct 23, 2020 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Oct 21, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Oct 20, 2020 0.2700 0.2700 0.2700 0.2700 527,500 -0.01(-3.57%)
Oct 19, 2020 0.2650 0.2800 0.2650 0.2800 3,201 +0.02(+5.66%)
Oct 16, 2020 0.2650 0.2650 0.2650 0.2650 2,500 -0.02(-5.36%)
Oct 15, 2020 0.2800 0.2800 0.2800 0.2800 835,991 -0.00(-1.75%)
Oct 14, 2020 0.2850 0.2850 0.2850 0.2850 4,500 +0.01(+5.56%)
Oct 13, 2020 0.2900 0.2900 0.2700 0.2700 11,166 -0.01(-5.26%)
Oct 08, 2020 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Oct 07, 2020 0.2900 0.2900 0.2750 0.2750 2,500 +0.00(+0.00%)
Oct 06, 2020 0.2850 0.2850 0.2750 0.2750 17,000 +0.01(+1.85%)
Oct 05, 2020 0.2900 0.2900 0.2700 0.2700 63,900 -0.01(-5.26%)
Oct 02, 2020 0.2650 0.2850 0.2650 0.2850 4,950 +0.02(+7.55%)
Oct 01, 2020 0.2700 0.2900 0.2650 0.2650 36,700 -0.02(-7.02%)
Sep 29, 2020 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Sep 28, 2020 0.2700 0.3000 0.2700 0.2900 99,146 +0.02(+9.43%)
Sep 24, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 22, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 21, 2020 0.2650 0.2650 0.2650 0.2650 14,700 -0.02(-5.36%)
Sep 18, 2020 0.2850 0.2850 0.2800 0.2800 19,500 +0.01(+3.70%)
Sep 17, 2020 0.2750 0.2750 0.2700 0.2700 6,500 -0.01(-5.26%)
Sep 16, 2020 0.2850 0.2850 0.2850 0.2850 1,000 +0.02(+9.62%)
Sep 15, 2020 0.2850 0.2850 0.2600 0.2600 956,260 -0.02(-7.14%)
Sep 14, 2020 0.2800 0.2800 0.2800 0.2800 5,804 +0.00(+0.00%)
Sep 11, 2020 0.2800 0.2800 0.2800 0.2800 22,000 -0.01(-5.08%)
Sep 10, 2020 0.2950 0.2950 0.2950 0.2950 2,215 +0.01(+5.36%)
Sep 09, 2020 0.2900 0.2900 0.2800 0.2800 24,000 -0.00(-1.75%)
Sep 08, 2020 0.2950 0.2950 0.2850 0.2850 4,150 +0.00(+1.79%)
Sep 04, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 03, 2020 0.2800 0.2800 0.2800 0.2800 970 +0.00(+0.00%)
Sep 02, 2020 0.2800 0.2800 0.2800 0.2800 1,030 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.