Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 28, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 25, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2016 0.0200 0.0200 0.0200 0.0200 53,500 +0.00(+0.00%)
Nov 18, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2016 0.0200 0.0250 0.0200 0.0250 103,000 +0.01(+25.00%)
Nov 14, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 02, 2016 0.0200 0.0250 0.0200 0.0250 160,000 +0.01(+25.00%)
Nov 01, 2016 0.0200 0.0200 0.0200 0.0200 612,340 -0.01(-20.00%)
Oct 31, 2016 0.0200 0.0250 0.0200 0.0250 528,000 +0.00(+0.00%)
Oct 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2016 0.0200 0.0250 0.0200 0.0250 2,649,500 +0.01(+25.00%)
Oct 25, 2016 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Oct 24, 2016 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Oct 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 17, 2016 0.0300 0.0300 0.0250 0.0250 54,000 +0.01(+25.00%)
Oct 13, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 12, 2016 0.0250 0.0250 0.0250 0.0250 103,000 +0.01(+25.00%)
Oct 11, 2016 0.0300 0.0300 0.0200 0.0200 453,500 -0.01(-20.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 06, 2016 0.0200 0.0200 0.0150 0.0150 1,066,500 +0.00(+0.00%)
Oct 04, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0200 0.0150 0.0200 432,000 +0.01(+33.33%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2016 0.0150 0.0150 0.0150 0.0150 50,500 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2016 0.0150 0.0200 0.0100 0.0200 1,990,000 +0.01(+33.33%)
Sep 15, 2016 0.0200 0.0200 0.0150 0.0150 189,500 -0.01(-25.00%)
Sep 14, 2016 0.0250 0.0250 0.0200 0.0200 472,500 -0.01(-33.33%)
Sep 13, 2016 0.0250 0.0300 0.0250 0.0300 114,000 -0.01(-14.29%)
Sep 12, 2016 0.0300 0.0350 0.0300 0.0350 82,000 +0.00(+0.00%)
Sep 08, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 07, 2016 0.0350 0.0350 0.0300 0.0300 115,700 -0.01(-14.29%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.