Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2017 0.0150 0.0150 0.0100 0.0150 275,000 +0.00(+50.00%)
Nov 23, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 13, 2017 0.0100 0.0150 0.0100 0.0150 110,000 +0.00(+0.00%)
Nov 08, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 07, 2017 0.0150 0.0200 0.0150 0.0200 125,350 +0.01(+33.33%)
Nov 06, 2017 0.0150 0.0150 0.0150 0.0150 122,000 +0.00(+0.00%)
Nov 03, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 02, 2017 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2017 0.0150 0.0150 0.0150 0.0150 1,038,000 -0.01(-25.00%)
Oct 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2017 0.0200 0.0250 0.0200 0.0250 208,000 +0.00(+0.00%)
Sep 29, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 28, 2017 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Sep 27, 2017 0.0200 0.0200 0.0200 0.0200 308,000 +0.00(+0.00%)
Sep 26, 2017 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Sep 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 20, 2017 0.0200 0.0200 0.0200 0.0200 279,000 +0.00(+0.00%)
Sep 19, 2017 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Sep 18, 2017 0.0200 0.0200 0.0200 0.0200 186,390 -0.01(-20.00%)
Sep 15, 2017 0.0250 0.0250 0.0250 0.0250 265,800 +0.00(+0.00%)
Sep 14, 2017 0.0300 0.0300 0.0250 0.0250 962,790 -0.00(-16.67%)
Sep 13, 2017 0.0200 0.0300 0.0200 0.0300 1,714,000 +0.00(+20.00%)
Sep 12, 2017 0.0200 0.0250 0.0200 0.0250 1,172,000 +0.01(+66.67%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2017 0.0200 0.0200 0.0150 0.0150 93,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.