Agility Health (TSV: AHI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.2150	0.2150	0.2150	0.2150	6,000	-0.02(-6.52%)
Nov 25, 2014		0.2300	0.2300	0.2300	0	-0.05(-16.36%)
Nov 24, 2014	0.2750	0.2750	0.2750	0.2750	50,000	+0.03(+10.00%)
Nov 21, 2014	0.2600	0.2600	0.2500	0.2500	96,210	+0.00(+0.00%)
Nov 20, 2014	0.2500	0.2500	0.2500	0.2500	100,000	+0.00(+0.00%)
Nov 18, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 17, 2014	0.2400	0.2500	0.2400	0.2500	50,000	+0.00(+0.00%)
Nov 14, 2014	0.2500	0.2500	0.2500	0.2500	66,000	-0.01(-3.85%)
Nov 13, 2014	0.2400	0.2600	0.2400	0.2600	89,000	+0.01(+4.00%)
Nov 12, 2014	0.2300	0.2500	0.2300	0.2500	39,000	+0.04(+19.05%)
Nov 11, 2014	0.2100	0.2100	0.2100	0.2100	5,000	-0.02(-8.70%)
Nov 10, 2014	0.2300	0.2300	0.2300	0.2300	1,000	+0.01(+4.55%)
Nov 07, 2014	0.2200	0.2200	0.2200	0.2200	120,000	+0.01(+4.76%)
Nov 06, 2014	0.2050	0.2100	0.2050	0.2100	120,000	+0.02(+13.51%)
Nov 05, 2014	0.1850	0.1850	0.1850	0.1850	6,250	-0.02(-7.50%)
Nov 04, 2014	0.2000	0.2050	0.2000	0.2000	73,000	+0.00(+0.00%)
Nov 03, 2014	0.2000	0.2100	0.2000	0.2000	124,667	+0.02(+8.11%)
Oct 31, 2014	0.2000	0.2300	0.1850	0.1850	57,000	-0.05(-21.28%)
Oct 30, 2014	0.2000	0.2350	0.2000	0.2350	90,000	+0.03(+17.50%)
Oct 29, 2014	0.2000	0.2000	0.2000	0.2000	1,500	-0.03(-13.04%)
Oct 28, 2014	0.2150	0.2300	0.2100	0.2300	308,600	+0.01(+4.55%)
Oct 27, 2014	0.2100	0.2200	0.2100	0.2200	32,675	-0.01(-4.35%)
Oct 24, 2014	0.2300	0.2300	0.2300	0.2300	100,000	+0.00(+0.00%)
Oct 23, 2014	0.2500	0.2500	0.2300	0.2300	120,000	+0.00(+0.00%)
Oct 22, 2014	0.2150	0.2300	0.2150	0.2300	157,000	+0.02(+9.52%)
Oct 21, 2014	0.2000	0.2100	0.2000	0.2100	264,581	+0.00(+0.00%)
Oct 20, 2014	0.2100	0.2100	0.2100	0.2100	156,500	+0.00(+0.00%)
Oct 17, 2014	0.2100	0.2100	0.2100	0.2100	40,000	-0.01(-2.33%)
Oct 16, 2014	0.2150	0.2150	0.2150	0.2150	2,000	+0.01(+7.50%)
Oct 15, 2014	0.2000	0.2000	0.2000	0.2000	76,000	-0.00(-2.44%)
Oct 14, 2014	0.2300	0.2300	0.1900	0.2050	28,750	-0.03(-10.87%)
Oct 10, 2014		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Oct 09, 2014		0.2600	0.2500	0.2500	16,000	-0.01(-3.85%)
Oct 08, 2014	0.2800	0.2800	0.2600	0.2600	15,250	+0.00(+0.00%)
Oct 07, 2014	0.2600	0.2600	0.2500	0.2600	49,000	-0.04(-14.75%)
Oct 03, 2014		0.3050	0.3050	0.3050	100	+0.03(+10.91%)
Oct 02, 2014		0.3200	0.2750	0.2750	59,131	-0.04(-14.06%)
Sep 30, 2014		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Sep 29, 2014	0.3300	0.3500	0.3100	0.3100	33,800	-0.05(-15.07%)
Sep 26, 2014	0.3250	0.3650	0.3250	0.3650	113,000	+0.02(+4.29%)
Sep 25, 2014	0.3500	0.3500	0.3400	0.3500	38,500	-0.03(-6.67%)
Sep 24, 2014	0.3800	0.3800	0.3750	0.3750	27,000	+0.03(+7.14%)
Sep 22, 2014		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Sep 19, 2014	0.4000	0.4000	0.4000	0.4000	10,000	+0.02(+5.26%)
Sep 18, 2014	0.3800	0.3800	0.3800	0.3800	29,000	+0.02(+5.56%)
Sep 17, 2014	0.3450	0.4200	0.3450	0.3600	121,098	+0.01(+2.86%)
Sep 16, 2014	0.3250	0.3500	0.3200	0.3500	22,500	+0.02(+7.69%)
Sep 15, 2014	0.3650	0.3650	0.3250	0.3250	5,500	-0.01(-2.99%)
Sep 12, 2014	0.3350	0.3350	0.3350	0.3350	6,500	-0.07(-16.25%)
Sep 11, 2014	0.4000	0.4000	0.4000	0.4000	1,000	+0.04(+11.11%)
Sep 09, 2014		0.3600	0.3600	0.3600	0	+0.05(+16.13%)
Sep 08, 2014	0.3800	0.4000	0.3100	0.3100	39,000	-0.09(-22.50%)
Sep 05, 2014	0.4000	0.4000	0.4000	0.4000	3,000	+0.00(+0.00%)
Sep 03, 2014		0.4000	0.4000	0.4000	0	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.