Agility Health (TSV: AHI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.2000	0.2000	0.2000	109	+0.00(+0.00%)
Nov 27, 2015	0.2000	0.2000	0.2000	0.2000	34,690	+0.01(+5.26%)
Nov 25, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Nov 24, 2015	0.1700	0.2000	0.1700	0.2000	49,000	+0.03(+17.65%)
Nov 20, 2015	0.1800	0.1800	0.1700	0.1700	25,000	-0.01(-8.11%)
Nov 19, 2015	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+0.00%)
Nov 18, 2015	0.1900	0.1900	0.1850	0.1850	61,500	-0.01(-2.63%)
Nov 17, 2015	0.1900	0.1900	0.1900	0.1900	5,527	+0.01(+2.70%)
Nov 16, 2015	0.2000	0.2000	0.1850	0.1850	53,980	-0.02(-11.90%)
Nov 13, 2015	0.2050	0.2100	0.2000	0.2100	35,600	-0.01(-2.33%)
Nov 12, 2015	0.2150	0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Nov 11, 2015	0.2050	0.2100	0.2000	0.2050	28,600	-0.02(-8.89%)
Nov 10, 2015	0.2150	0.2250	0.2150	0.2250	80,000	+0.01(+4.65%)
Nov 09, 2015	0.2200	0.2200	0.2000	0.2150	18,760	-0.02(-6.52%)
Nov 04, 2015		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Nov 03, 2015	0.1900	0.2300	0.1900	0.2200	62,600	+0.01(+4.76%)
Nov 02, 2015	0.1900	0.2100	0.1900	0.2100	14,000	+0.00(+0.00%)
Oct 30, 2015	0.2100	0.2100	0.2100	0.2100	32,700	+0.01(+5.00%)
Oct 29, 2015	0.2000	0.2000	0.2000	0.2000	1,100	-0.01(-6.98%)
Oct 28, 2015	0.2100	0.2150	0.2100	0.2150	6,500	+0.01(+2.38%)
Oct 22, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 21, 2015	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Oct 20, 2015	0.2100	0.2200	0.2050	0.2200	192,505	+0.00(+0.00%)
Oct 19, 2015	0.2300	0.2300	0.2200	0.2200	80,855	-0.01(-4.35%)
Oct 16, 2015	0.2250	0.2300	0.2050	0.2300	61,100	+0.02(+9.52%)
Oct 15, 2015	0.2300	0.2300	0.2100	0.2100	145,100	-0.02(-8.70%)
Oct 14, 2015	0.2300	0.2400	0.2300	0.2300	40,400	+0.00(+0.00%)
Oct 13, 2015	0.2400	0.2400	0.2300	0.2300	17,534	-0.04(-13.21%)
Oct 09, 2015		0.2650	0.2650	0.2650	0	+0.03(+10.42%)
Oct 08, 2015	0.2750	0.3150	0.2300	0.2400	118,900	-0.01(-4.00%)
Oct 07, 2015	0.2700	0.2700	0.2500	0.2500	38,000	-0.02(-7.41%)
Oct 06, 2015	0.2800	0.2800	0.2700	0.2700	19,500	-0.03(-10.00%)
Oct 05, 2015	0.3150	0.3400	0.3000	0.3000	122,656	+0.02(+5.26%)
Oct 02, 2015	0.2850	0.2850	0.2850	0.2850	1,000	+0.01(+5.56%)
Oct 01, 2015	0.3150	0.3200	0.2700	0.2700	19,500	+0.00(+0.00%)
Sep 29, 2015		0.2700	0.2700	0.2700	100	+0.00(+0.00%)
Sep 28, 2015	0.2900	0.2900	0.2700	0.2700	19,900	+0.00(+0.00%)
Sep 25, 2015	0.3000	0.3000	0.2700	0.2700	23,000	+0.00(+0.00%)
Sep 24, 2015	0.3250	0.3250	0.2700	0.2700	11,100	-0.04(-14.29%)
Sep 23, 2015	0.3000	0.3150	0.3000	0.3150	19,100	+0.04(+16.67%)
Sep 22, 2015	0.2700	0.2900	0.2700	0.2700	12,000	-0.03(-10.00%)
Sep 21, 2015	0.2500	0.3000	0.2500	0.3000	189,138	+0.02(+7.14%)
Sep 18, 2015	0.2800	0.2800	0.2800	0.2800	1,000	+0.02(+5.66%)
Sep 17, 2015	0.2550	0.2650	0.2500	0.2650	19,200	-0.01(-3.64%)
Sep 16, 2015	0.2750	0.2750	0.2750	0.2750	1,000	+0.01(+3.77%)
Sep 15, 2015	0.2650	0.2650	0.2650	0.2650	500	+0.02(+6.00%)
Sep 14, 2015	0.2350	0.2500	0.2300	0.2500	41,095	+0.02(+8.70%)
Sep 11, 2015	0.2700	0.2700	0.2100	0.2300	60,990	-0.02(-8.00%)
Sep 10, 2015	0.2500	0.2500	0.2500	0.2500	10,400	-0.03(-9.09%)
Sep 09, 2015	0.2750	0.2750	0.2750	0.2750	1,000	-0.02(-6.78%)
Sep 08, 2015	0.2950	0.2950	0.2950	0.2950	24,001	-0.01(-3.28%)
Sep 04, 2015		0.3050	0.3050	0.3050	0	+0.02(+7.02%)
Sep 03, 2015	0.2800	0.2850	0.2800	0.2850	2,000	+0.04(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.