Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0400 0.0400 10,005 -0.01(-20.00%)
Nov 21, 2017 0.0550 0.0550 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0500 0.0500 0.0500 191,500 +0.00(+0.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0.0500 57,000 +0.01(+25.00%)
Nov 08, 2017 0.0500 0.0500 0.0400 0.0400 26,000 -0.01(-20.00%)
Nov 07, 2017 0.0450 0.0500 0.0400 0.0500 288,500 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0550 0.0500 0.0500 76,000 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 02, 2017 0.0500 0.0500 0.0400 0.0500 102,601 +0.00(+0.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 23, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Oct 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2017 0.0450 0.0550 0.0450 0.0550 128,182 -0.00(-8.33%)
Oct 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 13, 2017 0.0600 0.0600 0.0600 0.0600 47,992 +0.00(+9.09%)
Oct 12, 2017 0.0550 0.0550 0.0550 0.0550 48,807 +0.00(+0.00%)
Oct 11, 2017 0.0500 0.0550 0.0400 0.0550 130,000 -0.00(-8.33%)
Oct 10, 2017 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Oct 06, 2017 0.0500 0.0600 0.0500 0.0600 106,000 +0.00(+9.09%)
Oct 05, 2017 0.0550 0.0550 0.0550 0.0550 10,807 +0.00(+0.00%)
Sep 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 27, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 68,509 +0.00(+0.00%)
Sep 21, 2017 0.0450 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 20, 2017 0.0550 0.0550 0.0350 0.0400 220,500 -0.02(-33.33%)
Sep 19, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Sep 18, 2017 0.0750 0.0750 0.0600 0.0650 395,217 -0.01(-13.33%)
Sep 15, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+25.00%)
Sep 14, 2017 0.0650 0.0650 0.0600 0.0600 64,000 -0.01(-14.29%)
Sep 13, 2017 0.0700 0.0700 0.0700 0.0700 70,453 -0.00(-6.67%)
Sep 11, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 08, 2017 0.0900 0.0900 0.0900 0.0900 22,116 +0.01(+12.50%)
Sep 07, 2017 0.0850 0.0850 0.0800 0.0800 32,000 +0.00(+0.00%)
Sep 06, 2017 0.0800 0.0800 0.0750 0.0800 41,497 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.