Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 29, 2021 0.0700 0.0700 0.0650 0.0650 4,200 -0.01(-7.14%)
Nov 26, 2021 0.0700 0.0700 0.0700 0.0700 71,000 -0.01(-17.65%)
Nov 25, 2021 0.0800 0.0850 0.0800 0.0850 11,000 +0.01(+21.43%)
Nov 24, 2021 0.0700 0.0850 0.0700 0.0700 129,000 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Nov 22, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 19, 2021 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 15, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 11, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 05, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 29, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 28, 2021 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-6.25%)
Oct 27, 2021 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Oct 26, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Oct 25, 2021 0.0750 0.0800 0.0750 0.0800 20,700 +0.01(+6.67%)
Oct 22, 2021 0.0800 0.0800 0.0750 0.0750 46,100 -0.01(-11.76%)
Oct 20, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 19, 2021 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+5.88%)
Oct 15, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 14, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Oct 13, 2021 0.0800 0.0800 0.0750 0.0800 47,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 11,100 -0.01(-5.88%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 06, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 29, 2021 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+6.25%)
Sep 28, 2021 0.0800 0.0850 0.0800 0.0800 98,000 -0.01(-5.88%)
Sep 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0850 137,200 -0.01(-15.00%)
Sep 17, 2021 0.1000 0.1000 0.1000 0.1000 10,300 +0.01(+11.11%)
Sep 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 10, 2021 0.0900 0.0900 0.0850 0.0850 162,500 -0.01(-15.00%)
Sep 09, 2021 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Sep 03, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2021 0.0950 0.1000 0.0950 0.1000 122,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.