(TSV: SUGR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.1100	0	+0.00(+0.00%)
Sep 28, 2022	0.1100	0.1100	0.1050	0.1100	86,500	-0.01(-12.00%)
Sep 27, 2022	0.1250	0.1250	0.1250	0.1250	25,990	+0.01(+4.17%)
Sep 26, 2022	0.1200	0.1300	0.1200	0.1200	14,707	-0.01(-7.69%)
Sep 21, 2022				0.1300	0	+0.00(+0.00%)
Sep 19, 2022				0.1300	10	-0.01(-10.34%)
Sep 16, 2022	0.1500	0.1600	0.1450	0.1450	8,533	+0.02(+20.83%)
Sep 15, 2022	0.1500	0.1500	0.1200	0.1200	2,500	+0.00(+0.00%)
Sep 14, 2022	0.1300	0.1300	0.1200	0.1200	6,200	-0.04(-22.58%)
Sep 13, 2022	0.1550	0.1550	0.1550	0.1550	3,042	-0.01(-3.13%)
Sep 12, 2022	0.1600	0.1600	0.1600	0.1600	1,310	+0.00(+0.00%)
Sep 09, 2022	0.1400	0.1800	0.1400	0.1600	25,700	+0.02(+14.29%)
Sep 08, 2022	0.1350	0.1650	0.1350	0.1400	30,400	+0.02(+12.00%)
Sep 07, 2022	0.1250	0.1300	0.1250	0.1250	5,480	+0.02(+19.05%)
Sep 06, 2022	0.1200	0.1200	0.1050	0.1050	18,333	-0.03(-19.23%)
Sep 02, 2022				0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.