(TSV: DLP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1550	0.1600	0.1400	0.1400	164,000	-0.04(-22.22%)
Nov 27, 2020	0.1850	0.1850	0.1800	0.1800	9,000	-0.01(-2.70%)
Nov 23, 2020		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Nov 17, 2020		0.1700	0.1700	0.1700	0	-0.03(-17.07%)
Nov 16, 2020	0.2050	0.2050	0.2050	0.2050	4,000	-0.03(-10.87%)
Nov 13, 2020	0.2300	0.2300	0.2300	0.2300	13,000	+0.03(+15.00%)
Nov 12, 2020	0.2100	0.2100	0.2000	0.2000	65,000	-0.03(-13.04%)
Nov 10, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 06, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 03, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 02, 2020	0.2300	0.2300	0.2300	0.2300	6,000	+0.01(+4.55%)
Oct 29, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 28, 2020	0.2200	0.2200	0.2200	0.2200	10,000	-0.02(-8.33%)
Oct 23, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 20, 2020		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Oct 19, 2020	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+2.44%)
Oct 15, 2020		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Oct 14, 2020	0.2050	0.2050	0.2050	0.2050	7,800	-0.01(-2.38%)
Oct 08, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 02, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 01, 2020	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+2.33%)
Sep 30, 2020	0.2150	0.2300	0.2150	0.2150	31,000	-0.02(-6.52%)
Sep 25, 2020		0.2300	0.2300	0.2300	0	+0.04(+21.05%)
Sep 23, 2020		0.1900	0.1900	0.1900	0	-0.04(-15.56%)
Sep 17, 2020		0.2250	0.2250	0.2250	0	-0.01(-4.26%)
Sep 15, 2020		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Sep 11, 2020		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Sep 10, 2020	0.2400	0.2400	0.2400	0.2400	5,500	+0.00(+0.00%)
Sep 09, 2020	0.2250	0.2400	0.2100	0.2400	63,000	-0.01(-4.00%)
Sep 08, 2020	0.2650	0.2650	0.2500	0.2500	5,277	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.