Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

0.1650 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 23, 2021 0.1400 0.1400 0.1400 21 -0.00(-3.45%)
Nov 22, 2021 0.1400 0.1450 0.1400 0.1450 18,033 +0.00(+3.57%)
Nov 19, 2021 0.1450 0.1450 0.1400 0.1400 11,500 -0.00(-3.45%)
Nov 18, 2021 0.1350 0.1450 0.1450 0.1450 4,800 +0.01(+11.54%)
Nov 17, 2021 0.1300 0.1300 0.1300 0.1300 37,140 -0.01(-7.14%)
Nov 15, 2021 0.1400 0.1400 0.1400 50 -0.01(-6.67%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 2,499 +0.01(+11.11%)
Nov 11, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Nov 08, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 05, 2021 0.1300 0.1300 0.1300 0.1300 3,199 -0.01(-3.70%)
Nov 04, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 03, 2021 0.1350 0.1350 0.1350 0.1350 63,000 +0.00(+0.00%)
Nov 02, 2021 0.1350 0.1350 0.1350 0.1350 3,600 -0.01(-3.57%)
Nov 01, 2021 0.1400 0.1400 0.1400 0.1400 6,799 +0.01(+3.70%)
Oct 29, 2021 0.1350 0.1450 0.1350 0.1350 8,000 +0.00(+0.00%)
Oct 28, 2021 0.1350 0.1350 0.1350 0.1350 30,056 -0.01(-3.57%)
Oct 26, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Oct 25, 2021 0.1450 0.1450 0.1400 0.1400 4,845 +0.01(+3.70%)
Oct 21, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 20, 2021 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Oct 19, 2021 0.1550 0.1550 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 15, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 14, 2021 0.1500 0.1500 0.1400 0.1400 23,100 -0.00(-3.45%)
Oct 13, 2021 0.1500 0.1550 0.1450 0.1450 27,000 -0.01(-3.33%)
Oct 12, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
Oct 05, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 01, 2021 0.1800 0.1800 0.1800 340 +0.02(+12.50%)
Sep 28, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 27, 2021 0.1500 0.1500 0.1400 0.1500 68,499 -0.02(-11.76%)
Sep 22, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Sep 17, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 15, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 10, 2021 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 09, 2021 0.1600 0.1800 0.1600 0.1800 1,636 +0.01(+2.86%)
Sep 08, 2021 0.1800 0.1800 0.1600 0.1750 33,666 +0.00(+2.94%)
Sep 07, 2021 0.1750 0.1750 0.1700 0.1700 6,100 +0.00(+0.00%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2021 0.1750 0.1750 0.1700 0.1700 8,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.